YFMoonshot Historical Data

YFMS Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 10.36
-2.46%
$ 319,162 $ 122,534
May 5 $ 10.75
+40.68%
$ 370,050 $ 100,436
Apr 28 $ 7.64
+3.28%
$ 267,475 $ 96,636
Apr 21 $ 7.55
+28.05%
$ 264,315 $ 98,171
Apr 14 $ 6.8
+14.39%
$ 204,131 $ 74,554
Apr 7 $ 6.91
+17.66%
$ 208,094 $ 75,950
Mar 31 $ 5.86
-12.05%
$ 204,928 $ 97,803
Mar 24 $ 6.74
-9.63%
$ 232,880 $ 92,478
Mar 17 $ 7.38
-8.02%
$ 260,642 $ 94,465
Mar 10 $ 7.22
-15.37%
$ 245,119 $ 88,902
Mar 3 $ 9.2
-1.68%
$ 297,665 $ 99,203
Feb 24 $ 9.38
-20.52%
$ 328,198 $ 129,215
Feb 17 $ 10.27
-8.67%
$ 412,386 $ 83,312
Feb 19 $ 12.11
+2.80%
$ -- $ 4,804
Download