YFMoonshot Historical Data

YFMS Page 20
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 8.87
+0.88%
$ 310,530 $ 16,139
Mar 13, 12 AM $ 8.81
+2.60%
$ 308,441 $ 16,416
Mar 12, 11 PM $ 8.6
+0.74%
$ 300,857 $ 15,685
Mar 12, 6 PM $ 7.58
+0.10%
$ 265,305 $ 14,784
Mar 12, 5 PM $ 7.58
+0.43%
$ 265,155 $ 14,981
Mar 12, 4 PM $ 7.53
-0.61%
$ 263,560 $ 15,058
Mar 12, 3 PM $ 7.58
+1.52%
$ 265,142 $ 14,883
Mar 12, 2 PM $ 7.48
-1.00%
$ 261,764 $ 14,795
Mar 12, 1 PM $ 7.57
-0.61%
$ 264,857 $ 14,714
Mar 12, 12 PM $ 7.61
+0.81%
$ 266,362 $ 14,747
Mar 12, 5 AM $ 8.42
+0.55%
$ 294,521 $ 14,662
Mar 12, 4 AM $ 8.38
-0.54%
$ 293,353 $ 14,940
Mar 12, 3 AM $ 8.43
+0.00%
$ 294,976 $ 15,223
Mar 11, 11 PM $ 8.56
-0.43%
$ 299,428 $ 14,973
Mar 11, 10 PM $ 8.6
-0.85%
$ 301,092 $ 15,565
Mar 11, 9 PM $ 8.67
+0.91%
$ 303,577 $ 15,582
Mar 11, 8 PM $ 8.59
-0.10%
$ 300,538 $ 15,377
Mar 11, 7 PM $ 8.59
+0.33%
$ 300,814 $ 15,504
Mar 11, 6 PM $ 8.56
+0.08%
$ 299,499 $ 15,711
Mar 11, 5 PM $ 8.53
-0.17%
$ 298,599 $ 15,328
Mar 11, 4 PM $ 8.55
+0.66%
$ 299,381 $ 15,399
Mar 11, 3 PM $ 8.48
-1.09%
$ 296,709 $ 15,399
Mar 11, 2 PM $ 8.57
+0.94%
$ 300,017 $ 15,394
Mar 11, 1 PM $ 8.5
+0.96%
$ 297,618 $ 15,770
Mar 11, 12 PM $ 8.42
+1.04%
$ 294,594 $ 15,573
Mar 11, 11 AM $ 8.35
-0.22%
$ 292,175 $ 15,506
Mar 11, 10 AM $ 8.37
+0.39%
$ 292,776 $ 15,725
Mar 11, 9 AM $ 8.35
-0.28%
$ 292,203 $ 15,729
Mar 11, 8 AM $ 8.34
+0.28%
$ 291,952 $ 15,749
Mar 11, 7 AM $ 8.31
-0.93%
$ 290,691 $ 15,544
Mar 11, 6 AM $ 8.37
+0.00%
$ 293,091 $ 15,620
Mar 11, 4 AM $ 8.4
+0.53%
$ 293,967 $ 15,953
Mar 11, 3 AM $ 8.35
-0.31%
$ 292,394 $ 15,578
Mar 11, 2 AM $ 8.36
-0.67%
$ 292,431 $ 15,969
Mar 11, 1 AM $ 8.4
-0.79%
$ 294,031 $ 15,936
Mar 11, 12 AM $ 8.46
-0.41%
$ 295,965 $ 15,974
Mar 10, 11 PM $ 8.5
+1.26%
$ 297,504 $ 16,119
Mar 10, 10 PM $ 8.41
-0.43%
$ 294,309 $ 15,922
Mar 10, 8 PM $ 8.5
+0.17%
$ 297,647 $ 16,395
Mar 10, 7 PM $ 8.51
+0.10%
$ 297,754 $ 16,173
Mar 10, 6 PM $ 8.52
-1.04%
$ 298,041 $ 15,973
Mar 10, 5 PM $ 8.62
-0.63%
$ 301,528 $ 16,394
Mar 10, 4 PM $ 8.69
+0.24%
$ 304,132 $ 16,572
Mar 10, 3 PM $ 8.65
-0.14%
$ 302,640 $ 16,546
Mar 10, 2 PM $ 8.61
+1.74%
$ 301,323 $ 16,654
Mar 10, 1 PM $ 8.46
-0.72%
$ 296,205 $ 16,072
Mar 10, 7 AM $ 7.49
-0.36%
$ 262,289 $ 17,086
Mar 10, 6 AM $ 7.53
+0.20%
$ 263,590 $ 17,306
Mar 10, 5 AM $ 7.53
+0.23%
$ 263,667 $ 17,085
Mar 10, 4 AM $ 7.49
+1.01%
$ 262,207 $ 17,131