YFMoonshot Historical Data

YFMS Page 21
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 7.41
-0.35%
$ 259,330 $ 16,845
Mar 10, 2 AM $ 7.44
+1.30%
$ 260,483 $ 16,813
Mar 10, 12 AM $ 7.3
+0.47%
$ 255,667 $ 16,763
Mar 9, 11 PM $ 7.29
+0.05%
$ 255,201 $ 16,746
Mar 9, 10 PM $ 7.29
-1.29%
$ 255,263 $ 16,769
Mar 9, 9 PM $ 7.39
+0.27%
$ 258,795 $ 17,147
Mar 9, 8 PM $ 7.37
-0.57%
$ 257,801 $ 16,802
Mar 9, 7 PM $ 7.4
+0.77%
$ 259,067 $ 17,057
Mar 9, 6 PM $ 7.36
+0.27%
$ 257,556 $ 17,074
Mar 9, 5 PM $ 7.34
-0.97%
$ 256,771 $ 17,115
Mar 9, 4 PM $ 7.42
-0.09%
$ 259,733 $ 17,214
Mar 9, 1 PM $ 8.44
+1.14%
$ 295,561 $ 16,959
Mar 9, 12 PM $ 8.35
+0.69%
$ 292,083 $ 16,860
Mar 9, 11 AM $ 8.28
-0.31%
$ 289,819 $ 16,826
Mar 9, 10 AM $ 8.31
+0.12%
$ 290,806 $ 16,796
Mar 9, 9 AM $ 8.31
+0.35%
$ 290,947 $ 16,639
Mar 9, 7 AM $ 8.22
-0.77%
$ 287,640 $ 15,983
Mar 9, 6 AM $ 8.31
-1.30%
$ 290,734 $ 16,019
Mar 9, 5 AM $ 8.41
+2.50%
$ 294,287 $ 16,101
Mar 9, 4 AM $ 8.19
+0.50%
$ 286,814 $ 16,034
Mar 9, 3 AM $ 8.16
-0.51%
$ 285,713 $ 16,212
Mar 9, 1 AM $ 8.07
+0.00%
$ 282,546 $ 15,510
Mar 9, 12 AM $ 8.08
+0.88%
$ 282,720 $ 15,578
Mar 8, 10 PM $ 7.1
-0.90%
$ 248,643 $ 15,338
Mar 8, 9 PM $ 7.18
-0.28%
$ 251,420 $ 15,159
Mar 8, 8 PM $ 7.21
-0.25%
$ 252,478 $ 15,389
Mar 8, 7 PM $ 7.25
+2.35%
$ 253,863 $ 15,327
Mar 8, 6 PM $ 7.09
+0.03%
$ 247,972 $ 15,434
Mar 8, 5 PM $ 7.07
-0.65%
$ 247,550 $ 15,393
Mar 8, 4 PM $ 7.11
+0.73%
$ 248,837 $ 15,359
Mar 8, 3 PM $ 7.06
-0.28%
$ 246,961 $ 15,354
Mar 8, 2 PM $ 7.08
-0.27%
$ 247,784 $ 15,494
Mar 8, 8 AM $ 8.18
+0.05%
$ 286,332 $ 15,204
Mar 8, 7 AM $ 8.16
+1.00%
$ 285,679 $ 15,212
Mar 8, 6 AM $ 8.09
-0.49%
$ 283,032 $ 15,154
Mar 8, 5 AM $ 8.13
+0.93%
$ 284,581 $ 15,385
Mar 8, 4 AM $ 8.08
-0.59%
$ 282,640 $ 15,372
Mar 8, 3 AM $ 8.13
+0.70%
$ 284,380 $ 15,877
Mar 8, 2 AM $ 8.08
-1.20%
$ 282,672 $ 16,077
Mar 8, 1 AM $ 8.17
+0.00%
$ 285,832 $ 16,245
Mar 8, 12 AM $ 8.15
-0.25%
$ 285,111 $ 16,323
Mar 7, 11 PM $ 8.21
+0.00%
$ 287,466 $ 16,332
Mar 7, 7 PM $ 8.18
-0.67%
$ 286,318 $ 16,169
Mar 7, 6 PM $ 8.23
+0.18%
$ 288,050 $ 16,017
Mar 7, 5 PM $ 8.24
+0.46%
$ 288,283 $ 16,231
Mar 7, 3 PM $ 8.27
-0.15%
$ 289,573 $ 16,292
Mar 7, 9 AM $ 7.19
-0.04%
$ 251,797 $ 15,952
Mar 7, 8 AM $ 7.22
-0.15%
$ 252,722 $ 15,875
Mar 7, 7 AM $ 7.24
+0.15%
$ 253,351 $ 16,052
Mar 7, 6 AM $ 7.24
-0.15%
$ 253,249 $ 15,947