YFMoonshot Historical Data

YFMS Page 23
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 7.31
-11.42%
$ 255,975 $ 15,543
Mar 4, 6 AM $ 8.26
+0.24%
$ 288,982 $ 15,214
Mar 4, 5 AM $ 8.2
+0.12%
$ 286,966 $ 15,046
Mar 4, 4 AM $ 8.17
+0.46%
$ 285,878 $ 14,958
Mar 4, 3 AM $ 8.13
+12.23%
$ 284,586 $ 14,704
Mar 4, 2 AM $ 7.25
-0.29%
$ 253,806 $ 14,993
Mar 4, 1 AM $ 7.3
+0.63%
$ 255,368 $ 15,140
Mar 4, 12 AM $ 7.24
-0.17%
$ 253,468 $ 14,727
Mar 3, 11 PM $ 7.26
-12.46%
$ 254,045 $ 14,812
Mar 3, 10 PM $ 8.3
+0.91%
$ 290,400 $ 14,750
Mar 3, 9 PM $ 8.2
+12.98%
$ 287,025 $ 14,642
Mar 3, 8 PM $ 7.27
-0.33%
$ 254,300 $ 14,305
Mar 3, 7 PM $ 7.29
+1.00%
$ 255,166 $ 14,443
Mar 3, 6 PM $ 8.27
+0.88%
$ 289,297 $ 14,625
Mar 3, 5 PM $ 8.19
-0.14%
$ 286,523 $ 14,864
Mar 3, 4 PM $ 8.19
+13.62%
$ 286,701 $ 14,802
Mar 3, 3 PM $ 7.18
-0.02%
$ 251,121 $ 14,654
Mar 3, 2 PM $ 7.18
-10.84%
$ 251,251 $ 14,753
Mar 3, 1 PM $ 8.05
-0.57%
$ 281,785 $ 14,747
Mar 3, 12 PM $ 8.11
-0.28%
$ 283,969 $ 14,876
Mar 3, 11 AM $ 8.15
+0.75%
$ 285,340 $ 15,169
Mar 3, 10 AM $ 8.09
-0.27%
$ 283,267 $ 15,140
Mar 3, 9 AM $ 8.1
-0.74%
$ 283,603 $ 15,152
Mar 3, 8 AM $ 8.17
-1.99%
$ 286,000 $ 15,327
Mar 3, 7 AM $ 8.34
+0.23%
$ 291,818 $ 15,703
Mar 3, 6 AM $ 8.3
+0.42%
$ 290,558 $ 15,740
Mar 3, 5 AM $ 8.27
-1.11%
$ 289,347 $ 15,498
Mar 3, 4 AM $ 8.36
+13.95%
$ 292,583 $ 15,577
Mar 3, 3 AM $ 7.34
-1.06%
$ 256,969 $ 16,052
Mar 3, 2 AM $ 7.43
-11.43%
$ 260,109 $ 15,792
Mar 3, 1 AM $ 8.42
-0.33%
$ 294,535 $ 15,458
Mar 3, 12 AM $ 8.46
-0.12%
$ 295,936 $ 15,524
Mar 2, 11 PM $ 8.46
-1.35%
$ 295,980 $ 15,546
Mar 2, 10 PM $ 8.59
+0.41%
$ 300,605 $ 15,682
Mar 2, 9 PM $ 8.55
+0.27%
$ 299,215 $ 15,283
Mar 2, 8 PM $ 8.55
+0.11%
$ 299,218 $ 15,399
Mar 2, 7 PM $ 8.53
+15.54%
$ 298,480 $ 15,386
Mar 2, 6 PM $ 7.4
-0.37%
$ 259,101 $ 15,302
Mar 2, 5 PM $ 7.42
-13.12%
$ 259,609 $ 15,195
Mar 2, 4 PM $ 8.56
+1.23%
$ 299,637 $ 15,410
Mar 2, 3 PM $ 8.43
+16.23%
$ 295,200 $ 15,308
Mar 2, 2 PM $ 7.27
+1.37%
$ 254,577 $ 14,682
Mar 2, 1 PM $ 8.07
+0.08%
$ 282,543 $ 14,533
Mar 2, 12 PM $ 8.09
-0.21%
$ 283,234 $ 14,405
Mar 2, 11 AM $ 8.14
-0.09%
$ 284,941 $ 14,197
Mar 2, 10 AM $ 8.13
+0.26%
$ 284,583 $ 14,073
Mar 2, 9 AM $ 8.12
+0.47%
$ 284,225 $ 13,853
Mar 2, 8 AM $ 8.07
+0.11%
$ 282,504 $ 13,704
Mar 2, 7 AM $ 7.09
-0.52%
$ 248,194 $ 13,485
Mar 2, 6 AM $ 7.13
-1.91%
$ 249,377 $ 13,598