YFMoonshot Historical Data

YFMS Page 26
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 6.95
+0.08%
$ 243,243 $ 10,576
Feb 25, 8 AM $ 6.94
+0.69%
$ 242,862 $ 10,547
Feb 25, 7 AM $ 6.87
-0.03%
$ 240,561 $ 10,534
Feb 25, 6 AM $ 6.9
-0.09%
$ 241,365 $ 10,681
Feb 25, 5 AM $ 6.91
-1.85%
$ 241,734 $ 10,493
Feb 25, 4 AM $ 7.04
+0.00%
$ 246,349 $ 10,441
Feb 25, 3 AM $ 7.04
-0.95%
$ 246,341 $ 10,419
Feb 25, 2 AM $ 7.11
+0.59%
$ 248,695 $ 10,451
Feb 25, 1 AM $ 7.05
+3.38%
$ 246,875 $ 10,334
Feb 24, 10 PM $ 6.82
+0.28%
$ 238,844 $ 15,643
Feb 24, 9 PM $ 6.8
-0.32%
$ 238,108 $ 15,595
Feb 24, 8 PM $ 6.83
+0.32%
$ 238,970 $ 15,640
Feb 24, 7 PM $ 6.81
-0.20%
$ 238,409 $ 15,597
Feb 24, 6 PM $ 6.82
+0.35%
$ 238,808 $ 15,641
Feb 24, 5 PM $ 6.81
+0.44%
$ 238,407 $ 15,582
Feb 24, 4 PM $ 6.79
+0.25%
$ 237,525 $ 15,542
Feb 24, 3 PM $ 6.77
+0.26%
$ 237,045 $ 15,514
Feb 24, 2 PM $ 6.74
+1.54%
$ 235,908 $ 15,480
Feb 24, 1 PM $ 6.64
-0.04%
$ 232,322 $ 15,204
Feb 24, 12 PM $ 6.65
-0.28%
$ 232,829 $ 15,037
Feb 24, 11 AM $ 6.66
-1.15%
$ 232,969 $ 14,926
Feb 24, 10 AM $ 6.73
+0.21%
$ 235,678 $ 14,796
Feb 24, 9 AM $ 6.73
-0.08%
$ 235,393 $ 14,861
Feb 24, 8 AM $ 6.73
+0.93%
$ 235,638 $ 14,532
Feb 24, 7 AM $ 6.67
+0.64%
$ 233,580 $ 14,362
Feb 24, 6 AM $ 6.63
-1.03%
$ 232,099 $ 14,228
Feb 24, 5 AM $ 6.7
-0.08%
$ 234,490 $ 14,179
Feb 24, 4 AM $ 6.74
+0.75%
$ 235,839 $ 14,568
Feb 24, 3 AM $ 6.7
-0.87%
$ 234,503 $ 14,386
Feb 24, 2 AM $ 6.76
+0.58%
$ 236,611 $ 14,772
Feb 24, 1 AM $ 6.72
+0.41%
$ 235,260 $ 14,709
Feb 23, 8 PM $ 7.66
+0.10%
$ 268,175 $ 14,138
Feb 23, 7 PM $ 7.65
-0.94%
$ 267,687 $ 14,001
Feb 23, 6 PM $ 7.73
-0.05%
$ 270,457 $ 14,102
Feb 23, 5 PM $ 7.73
-0.34%
$ 270,585 $ 14,044
Feb 23, 4 PM $ 6.91
-0.03%
$ 241,698 $ 14,274
Feb 23, 3 PM $ 6.92
-0.87%
$ 242,325 $ 14,009
Feb 23, 2 PM $ 7.93
-0.72%
$ 277,428 $ 14,220
Feb 23, 1 PM $ 8
+0.15%
$ 280,062 $ 14,403
Feb 23, 12 PM $ 7.98
+0.36%
$ 279,281 $ 14,522
Feb 23, 10 AM $ 7.01
+0.23%
$ 245,462 $ 14,490
Feb 23, 9 AM $ 6.99
+1.25%
$ 244,666 $ 14,357
Feb 23, 8 AM $ 6.91
-0.35%
$ 241,698 $ 14,174
Feb 23, 7 AM $ 6.93
+0.40%
$ 242,618 $ 14,480
Feb 23, 6 AM $ 6.89
+1.05%
$ 240,980 $ 14,516
Feb 23, 5 AM $ 6.82
+0.61%
$ 238,535 $ 14,225
Feb 23, 4 AM $ 6.77
-0.12%
$ 237,067 $ 13,902
Feb 23, 3 AM $ 6.78
-0.87%
$ 237,390 $ 14,174
Feb 23, 2 AM $ 6.85
-0.15%
$ 239,691 $ 14,057
Feb 23, 1 AM $ 7.69
-4.02%
$ 269,158 $ 14,249