YFMoonshot Historical Data

YFMS Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 9.56
+0.40%
$ 334,755 $ 17,573
May 2, 11 AM $ 9.51
-0.51%
$ 332,908 $ 17,238
May 2, 10 AM $ 9.55
-0.88%
$ 334,347 $ 17,290
May 2, 9 AM $ 9.63
+0.08%
$ 336,958 $ 17,413
May 2, 7 AM $ 9.52
+0.15%
$ 333,242 $ 17,833
May 2, 1 AM $ 8.45
+0.21%
$ 295,897 $ 17,797
May 2, 12 AM $ 8.42
+0.33%
$ 294,680 $ 17,749
May 1, 11 PM $ 8.39
-0.34%
$ 293,635 $ 17,818
May 1, 9 PM $ 8.38
+0.00%
$ 293,340 $ 18,024
May 1, 8 PM $ 8.39
-0.82%
$ 293,696 $ 18,007
May 1, 7 PM $ 8.48
+0.77%
$ 296,659 $ 18,190
May 1, 6 PM $ 8.42
-0.06%
$ 294,555 $ 18,279
May 1, 5 PM $ 8.41
-0.20%
$ 294,476 $ 18,042
May 1, 4 PM $ 8.42
+0.00%
$ 294,734 $ 17,573
May 1, 12 PM $ 8.42
+0.81%
$ 294,656 $ 17,459
May 1, 11 AM $ 8.37
-0.23%
$ 292,861 $ 17,346
May 1, 10 AM $ 8.37
+0.77%
$ 293,100 $ 17,418
May 1, 8 AM $ 8.37
+0.48%
$ 293,089 $ 17,694
May 1, 7 AM $ 8.33
+0.05%
$ 291,525 $ 17,629
May 1, 6 AM $ 8.3
-0.44%
$ 290,420 $ 17,589
May 1, 2 AM $ 8.37
+0.00%
$ 292,962 $ 17,194
May 1, 1 AM $ 8.36
+1.01%
$ 292,636 $ 17,209
May 1, 12 AM $ 8.28
+0.56%
$ 289,901 $ 17,248
Apr 30, 11 PM $ 8.24
-0.63%
$ 288,542 $ 17,476
Apr 30, 10 PM $ 8.28
-0.30%
$ 289,668 $ 17,392
Apr 30, 9 PM $ 8.29
+0.00%
$ 290,148 $ 17,447
Apr 30, 7 PM $ 8.26
+0.37%
$ 289,065 $ 17,356
Apr 30, 6 PM $ 8.24
-0.13%
$ 288,386 $ 17,395
Apr 30, 5 PM $ 8.26
+0.45%
$ 289,244 $ 17,583
Apr 30, 4 PM $ 8.28
+0.02%
$ 289,754 $ 17,907
Apr 30, 3 PM $ 8.25
-0.48%
$ 288,756 $ 18,242
Apr 30, 2 PM $ 8.3
-0.26%
$ 290,600 $ 18,264
Apr 30, 1 PM $ 9.35
+0.01%
$ 327,072 $ 18,644
Apr 30, 12 PM $ 9.37
+0.11%
$ 327,851 $ 18,629
Apr 30, 11 AM $ 9.38
+0.32%
$ 328,207 $ 18,540
Apr 30, 10 AM $ 9.32
-0.37%
$ 326,310 $ 18,518
Apr 30, 9 AM $ 9.36
+0.27%
$ 327,613 $ 18,509
Apr 30, 8 AM $ 9.35
-0.22%
$ 327,383 $ 18,546
Apr 30, 7 AM $ 9.37
+0.93%
$ 327,774 $ 18,321
Apr 30, 2 AM $ 9.38
-0.64%
$ 328,248 $ 18,469
Apr 30, 1 AM $ 9.47
+0.19%
$ 331,603 $ 18,739
Apr 30, 12 AM $ 9.44
+0.41%
$ 330,561 $ 19,010
Apr 29, 10 PM $ 9.34
-0.31%
$ 326,811 $ 18,889
Apr 29, 9 PM $ 9.38
+0.64%
$ 328,195 $ 18,770
Apr 29, 8 PM $ 9.31
-0.06%
$ 325,828 $ 18,449
Apr 29, 7 PM $ 9.3
-0.08%
$ 325,390 $ 18,364
Apr 29, 6 PM $ 9.29
-0.42%
$ 325,055 $ 18,190
Apr 29, 2 PM $ 8.37
-0.11%
$ 292,798 $ 18,014
Apr 29, 1 PM $ 8.38
-0.76%
$ 293,226 $ 17,848
Apr 29, 12 PM $ 8.43
-0.31%
$ 295,135 $ 18,231