YFMoonshot Historical Data

YFMS Page 3
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 9.55
+0.00%
$ 334,207 $ 18,454
9:33 PM $ 9.54
+0.00%
$ 334,004 $ 18,436
9:28 PM $ 9.55
+0.00%
$ 334,384 $ 18,393
9:23 PM $ 9.55
+0.00%
$ 334,107 $ 18,389
9:18 PM $ 9.53
+0.00%
$ 333,687 $ 18,374
9:13 PM $ 9.52
+0.00%
$ 333,099 $ 18,387
9:08 PM $ 9.52
+0.00%
$ 333,054 $ 18,540
9:03 PM $ 9.52
+0.00%
$ 333,043 $ 18,537
8:58 PM $ 9.52
+0.00%
$ 333,263 $ 18,509
8:53 PM $ 9.53
+0.00%
$ 333,586 $ 18,521
8:48 PM $ 9.53
+0.00%
$ 333,613 $ 18,489
8:43 PM $ 9.54
+0.00%
$ 333,849 $ 18,624
8:38 PM $ 9.54
+0.00%
$ 333,732 $ 18,638
8:33 PM $ 9.54
+0.00%
$ 333,859 $ 18,726
8:28 PM $ 9.54
+0.00%
$ 333,812 $ 18,733
8:23 PM $ 9.54
+0.00%
$ 334,022 $ 18,700
8:18 PM $ 9.56
+0.00%
$ 334,673 $ 18,624
8:13 PM $ 9.57
+0.00%
$ 335,026 $ 18,642
8:08 PM $ 9.59
+0.00%
$ 335,734 $ 18,499
8:03 PM $ 9.59
+0.00%
$ 335,733 $ 18,503
7:58 PM $ 9.6
+0.00%
$ 335,823 $ 18,503
7:53 PM $ 9.62
+0.00%
$ 336,624 $ 18,463
7:48 PM $ 9.62
+0.00%
$ 336,746 $ 18,468
7:43 PM $ 9.65
+0.00%
$ 337,637 $ 18,475
7:38 PM $ 9.64
+0.00%
$ 337,506 $ 18,554
7:33 PM $ 9.67
+0.00%
$ 338,341 $ 18,547
7:28 PM $ 9.69
+0.00%
$ 339,019 $ 18,459
5:08 PM $ 9.48
+0.00%
$ 331,640 $ 18,254
5:03 PM $ 9.49
+0.00%
$ 332,002 $ 18,216
4:58 PM $ 9.51
+0.00%
$ 332,776 $ 18,204
4:53 PM $ 9.53
+0.00%
$ 333,483 $ 18,175
4:48 PM $ 9.52
+0.00%
$ 333,255 $ 18,157
4:43 PM $ 9.55
+0.00%
$ 334,153 $ 18,144
4:38 PM $ 9.55
+0.00%
$ 334,321 $ 18,148
4:33 PM $ 9.57
+0.00%
$ 334,819 $ 18,067
4:28 PM $ 9.56
+0.00%
$ 334,700 $ 18,030
4:23 PM $ 9.56
+0.00%
$ 334,505 $ 18,024
4:18 PM $ 9.57
+0.00%
$ 334,792 $ 17,913
4:13 PM $ 9.56
+0.00%
$ 334,764 $ 17,988
4:08 PM $ 9.59
+0.00%
$ 335,543 $ 17,986
4:03 PM $ 9.58
+0.00%
$ 335,369 $ 18,152
Download