YFMoonshot Historical Data

YFMS Page 30
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 7.15
-0.42%
$ 250,285 $ 16,391
Feb 13, 6 AM $ 7.07
+0.07%
$ 247,571 $ 15,787
Feb 13, 5 AM $ 7.07
-0.83%
$ 247,450 $ 15,734
Feb 13, 4 AM $ 7.12
+0.19%
$ 249,095 $ 15,657
Feb 13, 3 AM $ 7.11
-1.00%
$ 248,951 $ 15,795
Feb 13, 2 AM $ 7.17
+0.72%
$ 251,018 $ 15,859
Feb 12, 11 PM $ 7.15
+1.19%
$ 250,126 $ 15,611
Feb 12, 10 PM $ 7.09
+0.55%
$ 248,046 $ 15,285
Feb 12, 9 PM $ 7.05
+0.06%
$ 246,792 $ 15,238
Feb 12, 3 PM $ 8.18
-1.06%
$ 286,168 $ 14,687
Feb 12, 2 PM $ 8.27
+0.33%
$ 289,366 $ 14,676
Feb 12, 1 PM $ 8.21
+0.59%
$ 287,452 $ 14,660
Feb 12, 12 PM $ 8.19
-0.43%
$ 286,631 $ 14,404
Feb 12, 11 AM $ 8.23
-0.22%
$ 288,059 $ 14,565
Feb 12, 10 AM $ 8.24
+0.63%
$ 288,249 $ 14,709
Feb 12, 9 AM $ 8.16
+0.63%
$ 285,533 $ 14,203
Feb 12, 6 AM $ 7.18
-0.19%
$ 251,301 $ 14,712
Feb 12, 5 AM $ 7.19
+0.03%
$ 251,481 $ 14,727
Feb 12, 4 AM $ 7.18
+0.43%
$ 251,324 $ 15,042
Feb 12, 3 AM $ 7.15
-0.58%
$ 250,139 $ 15,069
Feb 12, 2 AM $ 7.16
-0.41%
$ 250,720 $ 14,835
Feb 12, 1 AM $ 7.22
+0.71%
$ 252,565 $ 14,866
Feb 12, 12 AM $ 7.14
+0.55%
$ 250,034 $ 14,998
Feb 11, 11 PM $ 7.09
-0.19%
$ 248,197 $ 14,960
Feb 11, 10 PM $ 7.13
-0.95%
$ 249,520 $ 15,226
Feb 11, 9 PM $ 7.21
+1.23%
$ 252,202 $ 15,635
Feb 11, 8 PM $ 7.11
-0.02%
$ 248,955 $ 15,267
Feb 11, 7 PM $ 7.11
-0.10%
$ 248,882 $ 15,321
Feb 11, 6 PM $ 7.12
-11.78%
$ 249,282 $ 15,107
Feb 11, 5 PM $ 8.08
+0.94%
$ 282,853 $ 15,096
Feb 11, 4 PM $ 8.04
+14.35%
$ 281,274 $ 15,136
Feb 11, 3 PM $ 7.03
-1.79%
$ 245,974 $ 15,225
Feb 11, 2 PM $ 7.14
-11.90%
$ 249,906 $ 15,460
Feb 11, 1 PM $ 8.11
+0.06%
$ 283,767 $ 15,299
Feb 11, 12 PM $ 7.19
-0.15%
$ 251,570 $ 15,407
Feb 11, 11 AM $ 7.19
+1.51%
$ 251,665 $ 15,461
Feb 11, 10 AM $ 7.08
-0.70%
$ 247,874 $ 15,137
Feb 11, 9 AM $ 7.11
-0.52%
$ 249,008 $ 15,303
Feb 11, 8 AM $ 7.18
+0.01%
$ 251,211 $ 15,244
Feb 11, 7 AM $ 7.18
+0.00%
$ 251,153 $ 15,320
Feb 11, 3 AM $ 7.34
-0.50%
$ 256,785 $ 16,085
Feb 11, 2 AM $ 7.38
+0.18%
$ 258,119 $ 16,249
Feb 11, 1 AM $ 7.36
-0.53%
$ 257,704 $ 16,241
Feb 11, 12 AM $ 7.39
+0.55%
$ 258,621 $ 16,290
Feb 10, 11 PM $ 7.36
-0.61%
$ 257,483 $ 16,123
Feb 10, 10 PM $ 7.37
+0.35%
$ 258,051 $ 16,220
Feb 10, 9 PM $ 7.34
+0.09%
$ 256,841 $ 15,952
Feb 10, 8 PM $ 7.33
-0.03%
$ 256,634 $ 15,888
Feb 10, 7 PM $ 7.35
-0.84%
$ 257,142 $ 15,903
Feb 10, 2 PM $ 7.37
-0.90%
$ 257,942 $ 15,630