YFMoonshot Historical Data

YFMS Page 31
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 7.45
+1.31%
$ 260,861 $ 15,497
Feb 10, 10 AM $ 7.37
-0.65%
$ 257,946 $ 15,778
Feb 10, 9 AM $ 7.43
-0.03%
$ 259,940 $ 15,815
Feb 10, 8 AM $ 7.39
+0.17%
$ 258,627 $ 15,783
Feb 10, 7 AM $ 7.39
+0.27%
$ 258,681 $ 15,725
Feb 10, 6 AM $ 7.36
-1.85%
$ 257,729 $ 15,739
Feb 10, 5 AM $ 7.47
-0.81%
$ 261,454 $ 15,692
Feb 10, 4 AM $ 7.53
-0.68%
$ 263,537 $ 15,787
Feb 10, 3 AM $ 7.58
-2.33%
$ 265,348 $ 15,454
Feb 10, 2 AM $ 7.74
+0.05%
$ 270,816 $ 16,077
Feb 10, 12 AM $ 7.72
+0.00%
$ 270,050 $ 15,789
Feb 9, 5 PM $ 8.85
+1.61%
$ 309,779 $ 16,701
Feb 9, 4 PM $ 8.71
+1.64%
$ 304,981 $ 16,622
Feb 9, 3 PM $ 8.56
+1.27%
$ 299,438 $ 16,290
Feb 9, 2 PM $ 8.45
+0.99%
$ 295,774 $ 16,137
Feb 9, 9 AM $ 7.51
-0.12%
$ 262,893 $ 16,452
Feb 9, 8 AM $ 7.51
-0.19%
$ 262,757 $ 16,523
Feb 9, 7 AM $ 8.72
+0.38%
$ 305,250 $ 16,928
Feb 9, 6 AM $ 8.7
-0.48%
$ 304,425 $ 16,967
Feb 9, 5 AM $ 8.74
+0.15%
$ 305,875 $ 16,798
Feb 9, 3 AM $ 8.71
-0.21%
$ 304,710 $ 17,251
Feb 9, 2 AM $ 8.74
+1.46%
$ 305,821 $ 17,152
Feb 9, 1 AM $ 8.61
-1.01%
$ 301,319 $ 17,156
Feb 8, 10 PM $ 8.72
+0.10%
$ 305,115 $ 17,227
Feb 8, 9 PM $ 8.68
-0.34%
$ 303,831 $ 17,304
Feb 8, 8 PM $ 8.74
-1.07%
$ 306,034 $ 17,242
Feb 8, 6 PM $ 7.7
+0.65%
$ 269,490 $ 17,129
Feb 8, 5 PM $ 7.68
+0.29%
$ 268,628 $ 16,716
Feb 8, 4 PM $ 7.69
-0.77%
$ 270,380 $ 16,598
Feb 8, 2 PM $ 7.74
-0.18%
$ 270,723 $ 17,165
Feb 8, 1 PM $ 7.74
-1.37%
$ 271,057 $ 17,391
Feb 8, 12 PM $ 7.85
+0.77%
$ 274,841 $ 17,560
Feb 8, 11 AM $ 7.79
+1.18%
$ 272,732 $ 17,218
Feb 8, 10 AM $ 7.71
-0.28%
$ 269,801 $ 17,324
Feb 8, 9 AM $ 7.74
-0.30%
$ 270,987 $ 17,122
Feb 8, 8 AM $ 7.79
+2.75%
$ 272,708 $ 17,295
Feb 8, 7 AM $ 7.6
+0.33%
$ 265,881 $ 16,884
Feb 8, 6 AM $ 7.57
-0.11%
$ 265,002 $ 16,794
Feb 8, 5 AM $ 7.59
+0.19%
$ 265,537 $ 16,934
Feb 7, 11 PM $ 8.69
-0.15%
$ 304,026 $ 16,449
Feb 7, 10 PM $ 8.7
-0.52%
$ 304,580 $ 16,497
Feb 7, 9 PM $ 8.74
-0.11%
$ 305,718 $ 16,602
Feb 7, 5 PM $ 8.47
-0.89%
$ 296,356 $ 16,814
Feb 7, 4 PM $ 8.54
-0.62%
$ 299,023 $ 16,918
Feb 7, 1 PM $ 7.43
-0.43%
$ 259,962 $ 16,295
Feb 7, 12 PM $ 7.49
+1.59%
$ 262,047 $ 16,167
Feb 7, 11 AM $ 8.4
+0.16%
$ 293,939 $ 15,673
Feb 7, 10 AM $ 8.37
-0.37%
$ 292,976 $ 15,651
Feb 7, 9 AM $ 8.37
-0.67%
$ 292,968 $ 15,715
Feb 7, 8 AM $ 8.41
-0.68%
$ 294,254 $ 15,888