YFMoonshot Historical Data

YFMS Page 32
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 8.41
-0.68%
$ 294,254 $ 15,888
Feb 7, 7 AM $ 8.46
+1.12%
$ 295,947 $ 15,815
Feb 7, 2 AM $ 7.52
+0.32%
$ 263,051 $ 16,567
Feb 7, 1 AM $ 7.5
+0.28%
$ 262,353 $ 16,461
Feb 7, 12 AM $ 7.45
-1.71%
$ 260,709 $ 16,284
Feb 6, 11 PM $ 7.59
-0.17%
$ 265,520 $ 16,461
Feb 6, 10 PM $ 7.58
+1.00%
$ 265,398 $ 16,183
Feb 6, 9 PM $ 7.48
-1.25%
$ 261,761 $ 16,213
Feb 6, 8 PM $ 7.58
+1.12%
$ 265,352 $ 15,723
Feb 6, 6 PM $ 7.52
-0.44%
$ 263,244 $ 15,348
Feb 6, 5 PM $ 7.57
+1.98%
$ 264,944 $ 15,643
Feb 6, 4 PM $ 7.42
+2.78%
$ 259,726 $ 15,259
Feb 6, 3 PM $ 7.26
+0.34%
$ 253,987 $ 14,691
Feb 6, 2 PM $ 7.26
+1.67%
$ 254,043 $ 14,838
Feb 6, 1 PM $ 7.14
+2.06%
$ 249,952 $ 14,492
Feb 6, 12 PM $ 7.02
-0.04%
$ 245,715 $ 14,267
Feb 6, 11 AM $ 7.01
-0.70%
$ 245,364 $ 14,290
Feb 6, 10 AM $ 7.06
+0.30%
$ 246,974 $ 14,221
Feb 6, 9 AM $ 7.01
+2.66%
$ 245,252 $ 14,308
Feb 6, 8 AM $ 6.82
-1.17%
$ 238,757 $ 13,904
Feb 6, 7 AM $ 6.91
-1.85%
$ 241,696 $ 13,946
Feb 6, 6 AM $ 7.05
-2.09%
$ 246,672 $ 14,001
Feb 6, 5 AM $ 7.96
+0.64%
$ 278,614 $ 14,315
Feb 6, 4 AM $ 7.93
+1.64%
$ 277,490 $ 14,074
Feb 6, 3 AM $ 7.8
-1.06%
$ 272,889 $ 14,066
Feb 6, 2 AM $ 7.9
+0.23%
$ 276,545 $ 14,267
Feb 6, 1 AM $ 6.89
+0.92%
$ 241,299 $ 13,900
Feb 6, 12 AM $ 6.83
+3.44%
$ 239,155 $ 13,790
Feb 5, 11 PM $ 7.88
+2.07%
$ 275,908 $ 13,919
Feb 5, 10 PM $ 7.75
+1.13%
$ 271,072 $ 13,775
Feb 5, 9 PM $ 7.67
-0.72%
$ 268,402 $ 13,820
Feb 5, 8 PM $ 7.71
-3.98%
$ 269,776 $ 14,044
Feb 5, 7 PM $ 8.05
-1.05%
$ 281,807 $ 14,742
Feb 5, 6 PM $ 8.06
-1.46%
$ 282,236 $ 14,778
Feb 5, 5 PM $ 8.23
-1.25%
$ 288,213 $ 15,331
Feb 5, 4 PM $ 8.23
+1.30%
$ 288,164 $ 15,596
Feb 5, 3 PM $ 8.13
-3.86%
$ 284,495 $ 15,469
Feb 5, 2 PM $ 7.62
+1.45%
$ 266,759 $ 16,424
Feb 5, 1 PM $ 7.49
+0.42%
$ 262,131 $ 16,593
Feb 5, 12 PM $ 7.51
-0.96%
$ 262,818 $ 16,524
Feb 5, 11 AM $ 7.62
-1.22%
$ 266,702 $ 17,154
Feb 5, 10 AM $ 7.76
-0.93%
$ 271,605 $ 17,430
Feb 5, 9 AM $ 7.84
+0.93%
$ 274,285 $ 17,365
Feb 5, 8 AM $ 8.72
+0.54%
$ 305,308 $ 17,242
Feb 5, 7 AM $ 8.7
+0.06%
$ 304,509 $ 17,424
Feb 5, 6 AM $ 8.65
+12.66%
$ 302,592 $ 17,184
Feb 5, 5 AM $ 7.67
-0.65%
$ 268,591 $ 17,215
Feb 5, 4 AM $ 7.73
+0.65%
$ 270,456 $ 17,219
Feb 5, 3 AM $ 7.68
-1.42%
$ 268,720 $ 17,174
Feb 5, 2 AM $ 7.79
-0.67%
$ 272,587 $ 16,951