YFMoonshot Historical Data

YFMS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 11.34
+0.17%
$ 396,920 $ 21,960
Jan 30, 6 PM $ 11.26
+0.92%
$ 394,167 $ 22,081
Jan 30, 5 PM $ 9.97
-0.31%
$ 348,915 $ 21,554
Jan 30, 4 PM $ 10.01
-0.34%
$ 350,227 $ 21,730
Jan 30, 3 PM $ 10.01
-12.58%
$ 350,322 $ 21,512
Jan 30, 2 PM $ 11.52
+1.46%
$ 403,219 $ 21,375
Jan 30, 1 PM $ 11.36
-0.16%
$ 397,421 $ 21,046
Jan 30, 11 AM $ 11.38
+0.10%
$ 398,190 $ 21,204
Jan 30, 10 AM $ 11.35
+0.55%
$ 397,360 $ 21,287
Jan 30, 9 AM $ 11.26
-1.69%
$ 394,082 $ 21,237
Jan 30, 8 AM $ 11.45
+0.01%
$ 400,665 $ 21,062
Jan 30, 7 AM $ 10
-0.05%
$ 349,900 $ 20,439
Jan 30, 6 AM $ 9.99
-0.92%
$ 349,584 $ 20,450
Jan 30, 5 AM $ 10.03
-0.74%
$ 350,916 $ 20,762
Jan 30, 4 AM $ 10.08
-0.19%
$ 352,643 $ 20,305
Jan 30, 3 AM $ 10.1
+0.43%
$ 353,609 $ 19,786
Jan 30, 2 AM $ 11.33
-0.11%
$ 396,669 $ 19,723
Jan 30, 1 AM $ 11.28
-2.56%
$ 394,903 $ 20,203
Jan 30, 12 AM $ 10.34
-0.55%
$ 361,868 $ 20,387
Jan 29, 11 PM $ 10.43
+0.76%
$ 364,942 $ 20,558
Jan 29, 10 PM $ 10.34
-0.27%
$ 362,005 $ 20,704
Jan 29, 9 PM $ 10.35
+0.41%
$ 362,076 $ 21,081
Jan 29, 8 PM $ 10.27
+0.33%
$ 359,560 $ 21,382
Jan 29, 6 PM $ 11.54
-1.17%
$ 403,743 $ 20,772
Jan 29, 5 PM $ 11.67
+0.14%
$ 408,519 $ 21,314
Jan 29, 4 PM $ 10.35
+0.68%
$ 362,125 $ 20,988
Jan 29, 3 PM $ 10.22
-3.70%
$ 357,753 $ 21,141
Jan 29, 2 PM $ 10.63
+0.00%
$ 371,983 $ 22,139
Jan 29, 12 PM $ 10.75
+0.60%
$ 376,241 $ 22,672
Jan 29, 11 AM $ 10.68
-1.48%
$ 373,748 $ 22,797
Jan 29, 10 AM $ 10.84
-0.10%
$ 379,265 $ 22,999
Jan 29, 8 AM $ 10.83
-0.14%
$ 379,140 $ 22,265
Jan 29, 7 AM $ 10.85
-0.19%
$ 379,782 $ 22,521
Jan 29, 6 AM $ 10.89
+0.83%
$ 381,111 $ 22,517
Jan 29, 5 AM $ 10.81
-0.98%
$ 378,248 $ 22,795
Jan 29, 4 AM $ 10.9
+0.59%
$ 381,512 $ 22,809
Jan 29, 3 AM $ 10.85
+0.43%
$ 379,653 $ 23,075
Jan 29, 2 AM $ 10.77
-1.24%
$ 377,064 $ 23,139
Jan 28, 10 PM $ 12.62
-0.18%
$ 441,599 $ 24,285
Jan 28, 9 PM $ 12.65
+0.70%
$ 442,644 $ 24,140
Jan 28, 8 PM $ 11.06
+0.57%
$ 386,962 $ 23,386
Jan 28, 7 PM $ 10.97
-0.60%
$ 383,788 $ 23,594
Jan 28, 6 PM $ 12.53
-0.70%
$ 438,530 $ 23,775
Jan 28, 5 PM $ 12.63
+0.92%
$ 441,955 $ 23,833
Jan 28, 4 PM $ 11.05
-0.12%
$ 386,672 $ 24,277
Jan 28, 3 PM $ 11.05
+0.04%
$ 386,717 $ 24,464
Jan 28, 2 PM $ 11.02
-0.36%
$ 385,835 $ 24,267
Jan 28, 12 PM $ 11.16
-0.21%
$ 390,451 $ 24,653
Jan 28, 11 AM $ 11.17
+0.32%
$ 390,785 $ 24,627
Jan 28, 10 AM $ 12.59
+0.61%
$ 440,517 $ 24,309