YFMoonshot Historical Data

YFMS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 12.59
+0.61%
$ 440,517 $ 24,309
Jan 28, 8 AM $ 10.98
-0.38%
$ 384,322 $ 24,934
Jan 28, 7 AM $ 11.04
-0.58%
$ 386,361 $ 25,009
Jan 28, 6 AM $ 11.09
+0.16%
$ 388,084 $ 25,288
Jan 28, 5 AM $ 11.07
+0.19%
$ 387,487 $ 25,120
Jan 28, 4 AM $ 11
-0.27%
$ 385,163 $ 25,237
Jan 28, 2 AM $ 11.09
-0.30%
$ 388,251 $ 25,969
Jan 28, 1 AM $ 11.1
-0.29%
$ 388,568 $ 25,765
Jan 28, 12 AM $ 11.13
+0.63%
$ 389,616 $ 25,149
Jan 27, 8 PM $ 10.97
+0.11%
$ 383,844 $ 24,298
Jan 27, 7 PM $ 10.97
+0.03%
$ 383,978 $ 24,300
Jan 27, 4 PM $ 12.32
+0.94%
$ 431,198 $ 23,622
Jan 27, 3 PM $ 12.19
+0.46%
$ 426,643 $ 23,246
Jan 27, 10 AM $ 10.69
+0.31%
$ 374,016 $ 22,878
Jan 27, 9 AM $ 10.67
-0.17%
$ 373,547 $ 22,780
Jan 27, 8 AM $ 10.71
-0.18%
$ 374,670 $ 22,732
Jan 27, 4 AM $ 10.82
+0.42%
$ 378,580 $ 21,658
Jan 27, 3 AM $ 10.8
+0.33%
$ 377,874 $ 21,567
Jan 27, 2 AM $ 10.75
-0.04%
$ 376,151 $ 21,205
Jan 26, 8 PM $ 12.12
+0.00%
$ 424,128 $ 20,832
Jan 26, 7 PM $ 12.14
+0.32%
$ 425,038 $ 20,847
Jan 26, 6 PM $ 12.12
+0.61%
$ 424,100 $ 20,779
Jan 26, 3 PM $ 12.1
-0.31%
$ 423,368 $ 20,881
Jan 26, 2 PM $ 12.17
+0.87%
$ 425,996 $ 20,966
Jan 26, 11 AM $ 11.95
-0.07%
$ 418,083 $ 20,429
Jan 26, 10 AM $ 11.96
+0.53%
$ 418,605 $ 20,438
Jan 26, 9 AM $ 11.91
-0.97%
$ 416,790 $ 20,647
Jan 26, 8 AM $ 12.07
+0.70%
$ 422,371 $ 20,425
Jan 26, 3 AM $ 11.87
-0.35%
$ 415,437 $ 21,276
Jan 26, 2 AM $ 11.95
-0.02%
$ 418,361 $ 21,481
Jan 26, 1 AM $ 11.94
+1.30%
$ 417,848 $ 22,093
Jan 26, 12 AM $ 11.76
+1.12%
$ 411,718 $ 21,850
Jan 25, 11 PM $ 11.62
+0.39%
$ 406,739 $ 21,952
Jan 25, 10 PM $ 11.58
-0.71%
$ 405,450 $ 21,541
Jan 25, 9 PM $ 11.66
+0.13%
$ 408,043 $ 21,891
Jan 25, 7 PM $ 10.38
-1.09%
$ 363,349 $ 21,981
Jan 25, 6 PM $ 10.48
-1.41%
$ 366,904 $ 22,456
Jan 25, 5 PM $ 10.64
-0.47%
$ 372,463 $ 22,852
Jan 25, 4 PM $ 10.66
-0.03%
$ 373,091 $ 22,782
Jan 25, 3 PM $ 12.28
+0.28%
$ 429,725 $ 22,794
Jan 25, 2 PM $ 12.22
+0.02%
$ 427,843 $ 23,047
Jan 25, 1 PM $ 12.2
+0.06%
$ 426,909 $ 22,976
Jan 25, 12 PM $ 12.22
-0.25%
$ 427,596 $ 23,342
Jan 25, 11 AM $ 12.28
-0.03%
$ 429,775 $ 23,091
Jan 25, 9 AM $ 12.11
-0.22%
$ 423,725 $ 23,103
Jan 25, 8 AM $ 12.08
-0.88%
$ 422,926 $ 23,276
Jan 25, 7 AM $ 12.19
+0.08%
$ 426,718 $ 23,026
Jan 25, 6 AM $ 12.21
-0.53%
$ 427,510 $ 23,462
Jan 25, 5 AM $ 12.3
-0.04%
$ 430,601 $ 23,127
Jan 25, 3 AM $ 12.31
+0.03%
$ 430,896 $ 23,467