YFMoonshot Historical Data

YFMS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 12.31
+0.03%
$ 430,896 $ 23,467
Jan 25, 2 AM $ 12.36
+1.02%
$ 432,660 $ 23,722
Jan 25, 1 AM $ 12.24
-0.77%
$ 428,238 $ 23,608
Jan 25, 12 AM $ 12.32
-0.05%
$ 431,140 $ 23,433
Jan 24, 11 PM $ 12.33
-0.51%
$ 431,402 $ 23,531
Jan 24, 10 PM $ 12.39
+0.69%
$ 433,761 $ 23,618
Jan 24, 9 PM $ 12.36
+0.63%
$ 432,700 $ 23,230
Jan 24, 8 PM $ 12.3
-0.45%
$ 430,326 $ 23,499
Jan 24, 7 PM $ 12.35
-0.15%
$ 432,343 $ 23,676
Jan 24, 1 PM $ 12.31
-0.29%
$ 430,721 $ 23,940
Jan 24, 12 PM $ 12.35
+0.45%
$ 432,207 $ 24,010
Jan 24, 11 AM $ 12.27
+0.40%
$ 429,514 $ 24,364
Jan 24, 10 AM $ 12.22
-0.30%
$ 427,737 $ 24,383
Jan 24, 9 AM $ 12.28
+0.21%
$ 429,632 $ 24,151
Jan 24, 8 AM $ 12.22
-0.54%
$ 427,681 $ 24,076
Jan 24, 7 AM $ 12.29
+0.57%
$ 430,012 $ 24,693
Jan 24, 6 AM $ 12.22
-0.20%
$ 427,663 $ 24,481
Jan 24, 5 AM $ 12.24
-0.32%
$ 428,383 $ 24,167
Jan 24, 4 AM $ 12.28
-0.57%
$ 429,799 $ 23,938
Jan 24, 3 AM $ 12.4
+0.03%
$ 434,128 $ 23,516
Jan 24, 1 AM $ 12.25
+0.59%
$ 428,661 $ 23,487
Jan 24, 12 AM $ 12.18
-0.76%
$ 426,177 $ 23,734
Jan 23, 11 PM $ 12.27
-0.82%
$ 429,376 $ 23,354
Jan 23, 10 PM $ 12.34
+0.19%
$ 431,946 $ 23,105
Jan 23, 9 PM $ 12.33
+0.49%
$ 431,445 $ 23,396
Jan 23, 8 PM $ 12.25
-0.35%
$ 428,648 $ 23,187
Jan 23, 7 PM $ 12.25
+11.03%
$ 428,698 $ 23,364
Jan 23, 6 PM $ 11.04
+0.38%
$ 386,450 $ 23,271
Jan 23, 5 PM $ 11.05
+0.73%
$ 386,601 $ 23,240
Jan 23, 4 PM $ 10.97
+1.74%
$ 383,812 $ 23,333
Jan 23, 3 PM $ 10.75
+1.17%
$ 376,294 $ 23,247
Jan 23, 2 PM $ 10.59
-0.79%
$ 370,697 $ 23,042
Jan 23, 1 PM $ 10.67
-0.19%
$ 373,545 $ 23,419
Jan 23, 12 PM $ 10.71
-0.92%
$ 374,716 $ 23,195
Jan 23, 11 AM $ 10.8
+0.53%
$ 378,126 $ 22,938
Jan 23, 10 AM $ 10.8
+0.25%
$ 378,163 $ 23,239
Jan 23, 9 AM $ 10.77
+0.13%
$ 377,075 $ 23,251
Jan 23, 2 AM $ 12.22
-0.36%
$ 427,741 $ 23,271
Jan 23, 1 AM $ 12.28
+0.34%
$ 429,792 $ 23,138
Jan 23, 12 AM $ 12.22
+0.40%
$ 427,828 $ 23,340
Jan 22, 11 PM $ 12.18
-0.11%
$ 426,162 $ 23,459
Jan 22, 10 PM $ 12.19
-0.04%
$ 426,545 $ 23,705
Jan 22, 9 PM $ 12.16
-0.21%
$ 425,724 $ 23,245
Jan 22, 6 PM $ 12.27
-0.44%
$ 429,265 $ 23,044
Jan 22, 5 PM $ 12.36
+0.19%
$ 432,681 $ 23,290
Jan 22, 4 PM $ 12.34
+0.06%
$ 431,737 $ 22,719
Jan 22, 3 PM $ 12.37
+0.91%
$ 432,816 $ 22,491
Jan 22, 2 PM $ 10.9
+0.24%
$ 381,453 $ 21,988
Jan 22, 1 PM $ 10.85
-0.63%
$ 379,611 $ 21,883
Jan 22, 6 AM $ 12.56
+0.25%
$ 439,421 $ 22,585