YFMoonshot Historical Data

YFMS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 12.56
+0.25%
$ 439,421 $ 22,585
Jan 22, 5 AM $ 12.57
+0.32%
$ 439,875 $ 22,455
Jan 22, 2 AM $ 12.55
-0.17%
$ 439,273 $ 23,388
Jan 22, 1 AM $ 12.53
+0.38%
$ 438,449 $ 23,112
Jan 22, 12 AM $ 11.05
+1.10%
$ 386,671 $ 23,241
Jan 21, 11 PM $ 10.91
-1.09%
$ 382,008 $ 22,907
Jan 21, 10 PM $ 11.03
-0.22%
$ 386,045 $ 23,579
Jan 21, 9 PM $ 11.06
+0.33%
$ 386,983 $ 24,333
Jan 21, 8 PM $ 11.01
-1.26%
$ 385,440 $ 24,130
Jan 21, 7 PM $ 11.13
+3.95%
$ 389,528 $ 24,309
Jan 21, 6 PM $ 10.69
+1.23%
$ 374,132 $ 23,053
Jan 21, 5 PM $ 10.56
-1.23%
$ 369,556 $ 22,985
Jan 21, 4 PM $ 10.68
-0.17%
$ 373,948 $ 23,265
Jan 21, 2 PM $ 10.86
+1.31%
$ 380,059 $ 23,633
Jan 21, 10 AM $ 12.35
+0.20%
$ 432,321 $ 23,569
Jan 21, 9 AM $ 12.32
+0.30%
$ 431,065 $ 23,215
Jan 21, 8 AM $ 12.28
-0.25%
$ 429,647 $ 23,738
Jan 21, 6 AM $ 12.43
-0.21%
$ 434,874 $ 23,309
Jan 21, 5 AM $ 12.45
+0.27%
$ 435,694 $ 23,293
Jan 21, 4 AM $ 12.42
+0.33%
$ 434,541 $ 23,062
Jan 21, 3 AM $ 12.35
+0.51%
$ 432,068 $ 22,400
Jan 21, 2 AM $ 12.28
+0.24%
$ 429,615 $ 22,150
Jan 21, 1 AM $ 12.25
+0.19%
$ 428,854 $ 22,277
Jan 21, 12 AM $ 12.21
+13.33%
$ 427,485 $ 22,338
Jan 20, 6 PM $ 12.53
+0.51%
$ 438,440 $ 22,369
Jan 20, 5 PM $ 12.43
-1.01%
$ 434,937 $ 22,101
Jan 20, 4 PM $ 12.57
-0.51%
$ 439,860 $ 22,275
Jan 20, 3 PM $ 12.65
+0.15%
$ 442,775 $ 23,149
Jan 20, 2 PM $ 12.64
-1.01%
$ 442,368 $ 23,577
Jan 20, 1 PM $ 12.76
-1.60%
$ 446,590 $ 24,400
Jan 20, 12 PM $ 12.99
+0.24%
$ 454,654 $ 24,256
Jan 20, 11 AM $ 12.95
+0.05%
$ 453,262 $ 24,601
Jan 20, 10 AM $ 12.96
+0.20%
$ 453,697 $ 24,482
Jan 20, 9 AM $ 12.94
+0.65%
$ 453,062 $ 24,818
Jan 20, 8 AM $ 12.85
+0.02%
$ 449,631 $ 24,658
Jan 20, 6 AM $ 13.07
-0.24%
$ 457,453 $ 25,595
Jan 20, 5 AM $ 13.08
-0.68%
$ 457,916 $ 25,635
Jan 20, 4 AM $ 13.23
+0.65%
$ 462,971 $ 25,637
Jan 19, 10 PM $ 11.78
-0.22%
$ 412,463 $ 25,919
Jan 19, 9 PM $ 11.82
+0.86%
$ 413,609 $ 25,965
Jan 19, 8 PM $ 11.73
+0.15%
$ 410,648 $ 26,360
Jan 19, 2 PM $ 13.41
+0.00%
$ 469,221 $ 25,771
Jan 19, 1 PM $ 13.38
-0.92%
$ 468,359 $ 25,772
Jan 19, 12 PM $ 13.52
+0.20%
$ 473,042 $ 25,872
Jan 19, 6 AM $ 11.71
+0.00%
$ 409,675 $ 26,020
Jan 19, 5 AM $ 11.68
-0.88%
$ 408,691 $ 26,020
Jan 19, 4 AM $ 11.76
-0.60%
$ 411,548 $ 25,949
Jan 19, 1 AM $ 11.7
-1.23%
$ 409,357 $ 26,320
Jan 19, 12 AM $ 11.82
-1.47%
$ 413,552 $ 26,502
Jan 18, 11 PM $ 12.02
-1.30%
$ 420,757 $ 26,974