YFMoonshot Historical Data

YFMS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 12.02
-1.30%
$ 420,757 $ 26,974
Jan 18, 10 PM $ 12.18
+0.02%
$ 426,279 $ 27,477
Jan 18, 7 PM $ 12.31
-0.62%
$ 430,949 $ 27,420
Jan 18, 6 PM $ 12.39
+0.90%
$ 433,780 $ 27,895
Jan 18, 5 PM $ 12.29
+0.00%
$ 430,133 $ 27,816
Jan 18, 11 AM $ 13.88
+0.19%
$ 485,925 $ 26,831
Jan 18, 5 AM $ 12.05
-0.02%
$ 421,906 $ 25,436
Jan 18, 4 AM $ 12.11
+0.14%
$ 423,835 $ 25,836
Jan 18, 3 AM $ 12.11
+0.03%
$ 423,807 $ 25,550
Jan 18, 1 AM $ 12.17
+0.00%
$ 425,848 $ 25,698
Jan 17, 7 PM $ 13.78
+0.70%
$ 482,439 $ 25,011
Jan 17, 6 PM $ 13.7
-0.04%
$ 479,392 $ 25,113
Jan 17, 5 PM $ 13.74
-0.20%
$ 480,916 $ 25,190
Jan 17, 1 PM $ 13.82
-0.03%
$ 483,676 $ 25,397
Jan 17, 12 PM $ 13.82
+0.31%
$ 483,662 $ 25,609
Jan 17, 11 AM $ 13.75
-0.40%
$ 481,221 $ 26,353
Jan 17, 9 AM $ 13.59
-0.20%
$ 475,735 $ 25,491
Jan 17, 8 AM $ 13.61
-0.24%
$ 476,310 $ 24,998
Jan 17, 7 AM $ 13.62
-0.11%
$ 476,653 $ 25,282
Jan 17, 6 AM $ 13.67
-0.11%
$ 478,477 $ 25,431
Jan 17, 5 AM $ 13.73
+0.96%
$ 480,657 $ 25,520
Jan 17, 4 AM $ 13.6
-0.42%
$ 475,951 $ 25,718
Jan 17, 3 AM $ 13.69
-0.24%
$ 478,962 $ 26,094
Jan 16, 9 PM $ 11.99
+0.26%
$ 419,576 $ 26,617
Jan 16, 8 PM $ 11.95
+0.08%
$ 418,093 $ 26,656
Jan 16, 7 PM $ 11.94
-0.03%
$ 417,773 $ 26,722
Jan 16, 6 PM $ 11.96
+0.17%
$ 418,665 $ 26,143
Jan 16, 5 PM $ 11.95
+0.11%
$ 418,138 $ 26,255
Jan 16, 4 PM $ 11.94
+0.43%
$ 417,854 $ 26,361
Jan 16, 3 PM $ 11.89
-1.70%
$ 416,147 $ 26,574
Jan 16, 2 PM $ 12.12
-0.08%
$ 424,082 $ 26,426
Jan 16, 1 PM $ 12.13
-0.07%
$ 424,500 $ 26,022
Jan 16, 12 PM $ 12.12
+0.08%
$ 424,277 $ 25,961
Jan 16, 11 AM $ 12.12
+0.51%
$ 424,104 $ 25,563
Jan 16, 10 AM $ 12.03
-0.52%
$ 420,886 $ 25,957
Jan 16, 9 AM $ 12.09
-0.08%
$ 423,047 $ 26,328
Jan 16, 8 AM $ 12.13
+0.45%
$ 424,595 $ 26,480
Jan 16, 7 AM $ 12.05
-0.29%
$ 421,631 $ 26,248
Jan 16, 6 AM $ 12.07
-0.26%
$ 422,579 $ 26,303
Jan 16, 5 AM $ 12.12
+0.79%
$ 424,126 $ 25,989
Jan 16, 4 AM $ 11.98
-0.36%
$ 419,213 $ 25,668
Jan 16, 3 AM $ 12.01
-0.34%
$ 420,313 $ 25,199
Jan 16, 1 AM $ 12.08
-0.07%
$ 422,760 $ 24,251
Jan 16, 12 AM $ 12.11
-0.73%
$ 423,739 $ 24,316
Jan 15, 11 PM $ 12.22
+0.50%
$ 427,668 $ 24,440
Jan 15, 9 PM $ 12.04
-0.21%
$ 421,359 $ 23,861
Jan 15, 8 PM $ 12.07
+0.31%
$ 422,483 $ 23,741
Jan 15, 7 PM $ 11.99
+0.04%
$ 419,696 $ 23,608
Jan 15, 12 PM $ 12.26
+0.30%
$ 429,231 $ 23,935
Jan 15, 11 AM $ 12.24
-1.21%
$ 428,481 $ 23,855