YFMoonshot Historical Data

YFMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 13.73
+13.53%
$ 480,420 $ 24,722
Dec 9, 2025 $ 12.25
-5.15%
$ 428,860 $ 24,388
Dec 8, 2025 $ 12.93
+1.22%
$ 452,457 $ 23,947
Dec 7, 2025 $ 12.76
+0.85%
$ 446,518 $ 24,818
Dec 6, 2025 $ 12.64
+1.00%
$ 442,504 $ 24,687
Dec 5, 2025 $ 12.5
-0.10%
$ 437,419 $ 22,471
Dec 4, 2025 $ 12.51
-6.28%
$ 438,184 $ 22,852
Dec 3, 2025 $ 11.8
-6.97%
$ 412,944 $ 25,467
Dec 2, 2025 $ 11.15
-2.40%
$ 390,348 $ 23,876
Dec 1, 2025 $ 11.42
+5.04%
$ 399,714 $ 23,243
Nov 30, 2025 $ 12.65
+14.26%
$ 442,616 $ 23,755
Nov 29, 2025 $ 12.35
+11.23%
$ 432,137 $ 22,370
Nov 28, 2025 $ 11.27
-9.72%
$ 387,821 $ 23,273
Nov 27, 2025 $ 12.43
-0.54%
$ 435,679 $ 24,504
Nov 26, 2025 $ 12.52
+15.48%
$ 437,300 $ 23,578
Nov 25, 2025 $ 10.79
+0.08%
$ 378,240 $ 23,272
Nov 24, 2025 $ 10.86
-8.92%
$ 378,248 $ 22,978
Nov 23, 2025 $ 11.83
+14.25%
$ 410,548 $ 23,215
Nov 22, 2025 $ 10.27
+1.70%
$ 357,985 $ 20,600
Nov 21, 2025 $ 10.9
-7.30%
$ 380,826 $ 21,601
Nov 20, 2025 $ 12
+7.16%
$ 413,814 $ 22,790
Nov 19, 2025 $ 11.18
-1.78%
$ 390,263 $ 24,394
Nov 18, 2025 $ 11.36
+2.30%
$ 399,203 $ 22,697
Nov 17, 2025 $ 12.19
-6.29%
$ 426,545 $ 24,153
Nov 16, 2025 $ 12.76
-0.03%
$ 388,042 $ 24,708
Nov 15, 2025 $ 13.45
+18.06%
$ 446,066 $ 24,994
Nov 14, 2025 $ 13.31
+11.87%
$ 399,640 $ 25,546
Nov 13, 2025 $ 13.64
+9.61%
$ 477,218 $ 25,772
Nov 12, 2025 $ 14.3
+13.76%
$ 496,474 $ 26,376
Nov 11, 2025 $ 12.52
-4.64%
$ 438,238 $ 27,883
Nov 10, 2025 $ 13.12
-12.27%
$ 459,037 $ 30,809
Nov 9, 2025 $ 14.93
+6.65%
$ 520,898 $ 27,244
Nov 8, 2025 $ 12.54
+0.36%
$ 438,858 $ 26,344
Nov 7, 2025 $ 14.07
+16.11%
$ 492,307 $ 25,812
Nov 6, 2025 $ 12.08
-3.79%
$ 422,667 $ 26,157
Nov 5, 2025 $ 12.55
+7.04%
$ 439,222 $ 26,990
Nov 4, 2025 $ 13.62
-9.00%
$ 476,858 $ 24,891
Nov 3, 2025 $ 14.93
-7.94%
$ 522,604 $ 29,612
Nov 2, 2025 $ 16.28
+1.29%
$ 569,646 $ 29,754
Nov 1, 2025 $ 14.15
+0.58%
$ 495,231 $ 28,989
Oct 31, 2025 $ 14.13
+0.67%
$ 493,344 $ 28,024
Oct 30, 2025 $ 15.71
+9.93%
$ 547,558 $ 29,690
Oct 29, 2025 $ 14.28
-1.94%
$ 499,710 $ 31,107
Oct 28, 2025 $ 14.63
-14.31%
$ 512,171 $ 30,812
Oct 27, 2025 $ 17.05
-1.46%
$ 596,627 $ 32,881
Oct 26, 2025 $ 17.34
+5.46%
$ 607,054 $ 32,376
Oct 25, 2025 $ 16.41
-0.03%
$ 574,404 $ 32,241
Oct 24, 2025 $ 16.38
+1.58%
$ 573,351 $ 29,671
Oct 23, 2025 $ 15.96
+0.56%
$ 558,534 $ 30,533
Oct 22, 2025 $ 15.69
-3.30%
$ 556,482 $ 31,071