YFMoonshot Historical Data

YFMS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 12.24
-1.21%
$ 428,481 $ 23,855
Jan 15, 10 AM $ 12.38
-0.01%
$ 433,290 $ 23,553
Jan 15, 9 AM $ 12.36
+1.23%
$ 432,511 $ 24,346
Jan 15, 6 AM $ 12.13
-0.11%
$ 424,392 $ 24,359
Jan 15, 5 AM $ 12.16
+0.73%
$ 425,655 $ 24,475
Jan 15, 4 AM $ 12.07
+0.24%
$ 422,318 $ 24,793
Jan 15, 3 AM $ 12.06
-0.24%
$ 422,252 $ 25,005
Jan 15, 2 AM $ 12.09
-0.09%
$ 422,966 $ 25,594
Jan 15, 1 AM $ 12.09
-0.23%
$ 423,071 $ 25,471
Jan 15, 12 AM $ 12.12
+0.00%
$ 424,080 $ 25,894
Jan 14, 10 PM $ 12.21
-0.61%
$ 427,340 $ 26,295
Jan 14, 9 PM $ 12.28
+0.09%
$ 429,957 $ 26,440
Jan 14, 8 PM $ 12.29
+0.01%
$ 430,126 $ 26,380
Jan 14, 7 PM $ 12.31
+0.43%
$ 431,011 $ 26,284
Jan 14, 6 PM $ 12.2
+0.00%
$ 426,901 $ 26,637
Jan 14, 12 PM $ 13.64
+0.00%
$ 477,414 $ 27,618
Jan 14, 6 AM $ 12.26
+0.00%
$ 428,934 $ 26,417
Jan 14, 12 AM $ 13.77
+0.43%
$ 481,879 $ 25,475
Jan 13, 11 PM $ 13.7
-0.46%
$ 479,331 $ 26,068
Jan 13, 10 PM $ 13.77
+3.46%
$ 481,914 $ 25,669
Jan 13, 9 PM $ 13.29
+0.26%
$ 465,162 $ 24,728
Jan 13, 8 PM $ 13.25
-0.22%
$ 463,788 $ 24,748
Jan 13, 7 PM $ 13.28
-0.02%
$ 464,750 $ 25,216
Jan 13, 6 PM $ 13.28
+0.47%
$ 464,834 $ 24,607
Jan 13, 2 PM $ 13.15
+0.27%
$ 460,120 $ 24,234
Jan 13, 1 PM $ 13.09
+0.99%
$ 458,140 $ 24,587
Jan 13, 12 PM $ 12.96
+0.27%
$ 453,755 $ 24,065
Jan 13, 10 AM $ 12.98
+0.04%
$ 454,249 $ 24,988
Jan 13, 9 AM $ 12.98
-0.23%
$ 454,173 $ 24,569
Jan 13, 8 AM $ 13.03
-0.28%
$ 456,138 $ 25,076
Jan 13, 7 AM $ 13.07
+0.46%
$ 457,446 $ 25,105
Jan 13, 6 AM $ 13.02
-0.10%
$ 455,683 $ 25,188
Jan 13, 5 AM $ 13.07
+0.32%
$ 457,317 $ 25,522
Jan 13, 4 AM $ 13.01
+0.58%
$ 455,293 $ 25,146
Jan 13, 3 AM $ 12.94
+1.03%
$ 453,034 $ 24,726
Jan 13, 2 AM $ 12.84
-0.27%
$ 449,345 $ 25,017
Jan 13, 1 AM $ 12.86
-0.29%
$ 449,991 $ 24,479
Jan 13, 12 AM $ 12.85
+0.60%
$ 449,703 $ 24,823
Jan 12, 11 PM $ 12.78
-0.42%
$ 447,169 $ 24,998
Jan 12, 10 PM $ 12.84
+0.11%
$ 449,497 $ 24,843
Jan 12, 8 PM $ 13.03
-0.08%
$ 456,099 $ 24,704
Jan 12, 7 PM $ 13.04
+0.65%
$ 456,393 $ 24,682
Jan 12, 6 PM $ 12.94
+0.10%
$ 452,901 $ 24,433
Jan 12, 4 PM $ 13.05
+0.02%
$ 456,800 $ 24,604
Jan 12, 3 PM $ 13.03
+0.90%
$ 456,007 $ 24,309
Jan 12, 2 PM $ 12.88
-0.31%
$ 450,771 $ 24,474
Jan 12, 12 PM $ 11.35
+0.00%
$ 397,145 $ 24,010
Jan 12, 6 AM $ 13.2
+0.00%
$ 461,969 $ 23,284
Jan 12, 5 AM $ 13.22
+0.41%
$ 462,805 $ 23,289
Jan 12, 4 AM $ 13.15
+0.58%
$ 460,238 $ 23,363