YFMoonshot Historical Data

YFMS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 13.15
+0.58%
$ 460,238 $ 23,363
Jan 12, 3 AM $ 13.09
-0.05%
$ 458,108 $ 23,862
Jan 12, 2 AM $ 13.1
+1.43%
$ 458,633 $ 23,837
Jan 12, 1 AM $ 12.95
+0.11%
$ 453,249 $ 23,941
Jan 12, 12 AM $ 12.85
-0.26%
$ 449,727 $ 23,989
Jan 11, 11 PM $ 12.9
-0.02%
$ 451,619 $ 23,704
Jan 11, 10 PM $ 12.91
-0.57%
$ 451,969 $ 23,915
Jan 11, 9 PM $ 13.01
-0.09%
$ 455,238 $ 24,344
Jan 11, 8 PM $ 13.01
+0.22%
$ 455,497 $ 24,373
Jan 11, 7 PM $ 12.98
+0.40%
$ 454,425 $ 24,959
Jan 11, 6 PM $ 12.93
+0.09%
$ 452,401 $ 24,983
Jan 11, 1 PM $ 12.92
+0.10%
$ 452,028 $ 24,521
Jan 11, 12 PM $ 12.9
+0.70%
$ 451,445 $ 25,015
Jan 11, 11 AM $ 12.81
-0.17%
$ 448,299 $ 24,679
Jan 11, 10 AM $ 12.83
-0.03%
$ 449,079 $ 25,518
Jan 11, 9 AM $ 12.83
-0.38%
$ 449,158 $ 25,671
Jan 11, 8 AM $ 12.89
+0.20%
$ 451,167 $ 25,868
Jan 11, 7 AM $ 12.84
+0.20%
$ 449,484 $ 26,108
Jan 11, 6 AM $ 12.78
-0.38%
$ 447,391 $ 26,152
Jan 11, 1 AM $ 12.9
+1.01%
$ 451,659 $ 25,960
Jan 11, 12 AM $ 12.77
-0.11%
$ 446,919 $ 26,307
Jan 10, 11 PM $ 12.8
+0.02%
$ 447,932 $ 26,012
Jan 10, 9 PM $ 12.86
+0.67%
$ 450,052 $ 25,090
Jan 10, 8 PM $ 12.77
-0.25%
$ 447,097 $ 25,198
Jan 10, 7 PM $ 12.87
-0.08%
$ 450,308 $ 25,292
Jan 10, 6 PM $ 12.85
+0.34%
$ 449,831 $ 25,364
Jan 10, 5 PM $ 12.77
-0.06%
$ 447,004 $ 25,865
Jan 10, 1 PM $ 12.88
-0.44%
$ 450,931 $ 25,862
Jan 10, 12 PM $ 12.92
-0.36%
$ 452,027 $ 25,826
Jan 10, 11 AM $ 12.96
+0.50%
$ 453,557 $ 25,382
Jan 10, 10 AM $ 12.9
+0.58%
$ 451,517 $ 25,346
Jan 10, 9 AM $ 12.77
+0.01%
$ 446,813 $ 25,125
Jan 10, 5 AM $ 12.87
-0.14%
$ 450,390 $ 25,398
Jan 10, 4 AM $ 12.89
+0.64%
$ 451,022 $ 25,062
Jan 10, 3 AM $ 12.8
-0.13%
$ 448,018 $ 24,573
Jan 10, 2 AM $ 12.82
-0.41%
$ 448,563 $ 24,571
Jan 10, 1 AM $ 12.9
+0.25%
$ 451,349 $ 24,564
Jan 9, 9 PM $ 12.73
+0.04%
$ 445,456 $ 24,694
Jan 9, 8 PM $ 12.77
+0.43%
$ 447,014 $ 24,313
Jan 9, 7 PM $ 12.72
-0.63%
$ 445,106 $ 24,448
Jan 9, 6 PM $ 12.77
-1.17%
$ 446,841 $ 25,094
Jan 9, 5 PM $ 12.92
-0.01%
$ 452,074 $ 24,996
Jan 9, 3 PM $ 12.86
+0.19%
$ 450,073 $ 24,684
Jan 9, 2 PM $ 12.84
-1.00%
$ 449,501 $ 24,680
Jan 9, 1 PM $ 12.92
+14.38%
$ 452,128 $ 24,637
Jan 9, 12 PM $ 11.3
-0.57%
$ 395,470 $ 24,246
Jan 9, 11 AM $ 11.4
+0.07%
$ 398,865 $ 24,426
Jan 9, 9 AM $ 11.26
+0.41%
$ 394,019 $ 24,892
Jan 9, 8 AM $ 11.2
-2.14%
$ 392,038 $ 24,786
Jan 9, 7 AM $ 11.45
+0.49%
$ 400,762 $ 25,027