YFMoonshot Historical Data

YFMS Page 42
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 11.45
+0.49%
$ 400,762 $ 25,027
Jan 9, 6 AM $ 11.42
+0.42%
$ 399,823 $ 25,276
Jan 9, 5 AM $ 11.37
+0.00%
$ 397,829 $ 25,481
Jan 9, 3 AM $ 11.39
-0.12%
$ 398,508 $ 24,956
Jan 9, 2 AM $ 11.41
+0.18%
$ 399,340 $ 24,887
Jan 9, 1 AM $ 11.37
-0.08%
$ 397,955 $ 24,670
Jan 8, 9 PM $ 11.45
+0.05%
$ 400,718 $ 24,675
Jan 8, 8 PM $ 11.41
+0.13%
$ 399,186 $ 24,669
Jan 8, 7 PM $ 11.38
-0.20%
$ 398,144 $ 24,596
Jan 8, 6 PM $ 11.43
-0.64%
$ 400,153 $ 24,299
Jan 8, 5 PM $ 11.46
+0.47%
$ 401,232 $ 24,751
Jan 8, 4 PM $ 11.42
+1.03%
$ 399,575 $ 24,590
Jan 8, 3 PM $ 11.32
-0.42%
$ 396,029 $ 24,438
Jan 8, 2 PM $ 11.35
+2.24%
$ 397,393 $ 24,620
Jan 8, 1 PM $ 11.1
-0.35%
$ 388,589 $ 25,061
Jan 8, 8 AM $ 11.41
-0.27%
$ 399,268 $ 25,073
Jan 8, 7 AM $ 11.5
+0.95%
$ 402,315 $ 25,073
Jan 8, 6 AM $ 11.41
-1.52%
$ 399,166 $ 24,676
Jan 8, 5 AM $ 11.56
+0.32%
$ 404,586 $ 24,548
Jan 8, 4 AM $ 11.55
+1.05%
$ 404,302 $ 25,171
Jan 8, 3 AM $ 11.44
-0.89%
$ 400,226 $ 25,698
Jan 8, 2 AM $ 11.55
-0.55%
$ 404,201 $ 26,076
Jan 8, 1 AM $ 11.61
+0.47%
$ 406,451 $ 25,984
Jan 8, 12 AM $ 11.54
+0.00%
$ 403,832 $ 26,440
Jan 7, 6 PM $ 13.07
-0.44%
$ 457,305 $ 26,610
Jan 7, 5 PM $ 13.13
-0.17%
$ 459,601 $ 26,288
Jan 7, 12 PM $ 13.39
+0.73%
$ 468,518 $ 27,285
Jan 7, 11 AM $ 13.28
+0.06%
$ 464,903 $ 26,953
Jan 7, 10 AM $ 13.27
-0.14%
$ 464,350 $ 26,836
Jan 7, 9 AM $ 13.31
-1.94%
$ 465,803 $ 26,868
Jan 7, 8 AM $ 13.59
+0.21%
$ 475,470 $ 26,557
Jan 7, 7 AM $ 13.59
+0.46%
$ 475,554 $ 26,438
Jan 7, 6 AM $ 13.54
+0.27%
$ 474,012 $ 26,733
Jan 7, 4 AM $ 13.57
+0.68%
$ 474,893 $ 26,243
Jan 7, 3 AM $ 13.48
-0.11%
$ 471,750 $ 26,111
Jan 7, 2 AM $ 13.47
+0.71%
$ 471,393 $ 26,128
Jan 7, 1 AM $ 13.37
-1.02%
$ 468,088 $ 26,647
Jan 7, 12 AM $ 13.54
-1.09%
$ 473,770 $ 26,713
Jan 6, 10 PM $ 13.64
-0.32%
$ 477,349 $ 26,355
Jan 6, 9 PM $ 13.65
+0.71%
$ 477,705 $ 26,285
Jan 6, 8 PM $ 13.53
-0.03%
$ 473,624 $ 25,916
Jan 6, 6 PM $ 13.45
+0.74%
$ 470,754 $ 25,453
Jan 6, 5 PM $ 13.43
-0.35%
$ 470,042 $ 25,537
Jan 6, 4 PM $ 13.46
-0.69%
$ 471,069 $ 25,564
Jan 6, 3 PM $ 13.59
-0.68%
$ 475,756 $ 26,018
Jan 6, 2 PM $ 13.73
+2.40%
$ 480,369 $ 26,114
Jan 6, 1 PM $ 13.4
-0.99%
$ 469,115 $ 25,513
Jan 6, 12 PM $ 13.54
-0.24%
$ 473,818 $ 25,590
Jan 6, 8 AM $ 13.41
+0.26%
$ 469,362 $ 26,123
Jan 6, 7 AM $ 13.39
-0.36%
$ 468,559 $ 26,251