YFMoonshot Historical Data

YFMS Page 43
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 13.39
-0.36%
$ 468,559 $ 26,251
Jan 6, 6 AM $ 13.49
+0.50%
$ 472,208 $ 25,922
Jan 6, 4 AM $ 13.49
+0.38%
$ 472,161 $ 26,378
Jan 6, 3 AM $ 13.44
+0.04%
$ 470,444 $ 26,852
Jan 6, 2 AM $ 13.45
-0.05%
$ 470,640 $ 26,736
Jan 6, 12 AM $ 13.49
+0.43%
$ 472,127 $ 26,906
Jan 5, 11 PM $ 13.45
-0.84%
$ 470,842 $ 26,738
Jan 5, 10 PM $ 13.56
+0.13%
$ 474,461 $ 26,729
Jan 5, 8 PM $ 13.36
+0.55%
$ 467,638 $ 26,763
Jan 5, 7 PM $ 13.3
-0.16%
$ 465,357 $ 26,640
Jan 5, 6 PM $ 13.28
-0.39%
$ 464,858 $ 26,578
Jan 5, 4 PM $ 13.31
+0.48%
$ 465,729 $ 26,209
Jan 5, 3 PM $ 13.23
+0.65%
$ 462,881 $ 26,078
Jan 5, 2 PM $ 13.12
+0.01%
$ 459,275 $ 25,794
Jan 5, 12 PM $ 13.31
+0.00%
$ 465,970 $ 25,604
Jan 5, 11 AM $ 13.31
+0.71%
$ 465,915 $ 25,536
Jan 5, 10 AM $ 13.21
-0.16%
$ 462,412 $ 25,655
Jan 5, 9 AM $ 13.27
+0.43%
$ 464,385 $ 25,172
Jan 5, 8 AM $ 13.18
+0.35%
$ 461,115 $ 25,398
Jan 5, 7 AM $ 13.14
+0.81%
$ 459,889 $ 25,201
Jan 5, 6 AM $ 13.05
-0.76%
$ 456,589 $ 25,317
Jan 5, 2 AM $ 13.4
+0.00%
$ 469,013 $ 25,069
Jan 5, 1 AM $ 13.44
+1.41%
$ 470,237 $ 24,885
Jan 5, 12 AM $ 13.26
+2.32%
$ 464,070 $ 25,040
Jan 4, 11 PM $ 12.98
-0.28%
$ 454,254 $ 24,664
Jan 4, 10 PM $ 13.03
+0.16%
$ 455,936 $ 25,055
Jan 4, 9 PM $ 12.97
-0.34%
$ 453,908 $ 24,708
Jan 4, 8 PM $ 13.01
+0.31%
$ 455,268 $ 25,020
Jan 4, 7 PM $ 12.96
-0.05%
$ 453,677 $ 25,338
Jan 4, 6 PM $ 13
-0.46%
$ 455,062 $ 25,278
Jan 4, 5 PM $ 13.03
+0.22%
$ 456,120 $ 25,062
Jan 4, 4 PM $ 13
-0.05%
$ 455,052 $ 25,522
Jan 4, 1 PM $ 12.95
-0.01%
$ 453,087 $ 26,148
Jan 4, 12 PM $ 12.95
-0.11%
$ 453,332 $ 26,133
Jan 4, 9 AM $ 12.99
-0.44%
$ 454,811 $ 26,237
Jan 4, 8 AM $ 13.05
+0.44%
$ 456,861 $ 26,015
Jan 4, 7 AM $ 13
+0.03%
$ 455,081 $ 26,326
Jan 4, 6 AM $ 13
-0.19%
$ 454,958 $ 25,847
Jan 4, 5 AM $ 13.07
-0.66%
$ -- $ 25,847
Jan 4, 4 AM $ 13.16
+0.33%
$ -- $ 25,899
Jan 3, 11 PM $ 13.03
-0.19%
$ 455,947 $ 26,765
Jan 3, 10 PM $ 13.04
+0.49%
$ 456,500 $ 26,584
Jan 3, 9 PM $ 12.97
-0.38%
$ 454,006 $ 26,382
Jan 3, 8 PM $ 13.04
+0.74%
$ 456,508 $ 26,027
Jan 3, 7 PM $ 12.95
+0.15%
$ 453,230 $ 25,901
Jan 3, 6 PM $ 12.96
+0.12%
$ 453,477 $ 25,877
Jan 3, 5 PM $ 12.95
+0.13%
$ 453,375 $ 26,058
Jan 3, 1 PM $ 12.9
-0.08%
$ 451,391 $ 25,043
Jan 3, 12 PM $ 12.88
+0.17%
$ 450,656 $ 25,066
Jan 3, 11 AM $ 12.84
-0.01%
$ 449,401 $ 24,989