YFMoonshot Historical Data

YFMS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 12.84
-0.01%
$ 449,401 $ 24,989
Jan 3, 9 AM $ 12.95
-0.20%
$ 453,142 $ 25,339
Jan 3, 8 AM $ 12.95
+0.62%
$ 453,213 $ 25,143
Jan 3, 7 AM $ 12.88
-0.69%
$ 450,750 $ 24,711
Jan 3, 6 AM $ 12.97
+0.91%
$ 453,764 $ 25,226
Jan 3, 5 AM $ 12.86
+0.05%
$ 450,133 $ 25,377
Jan 3, 4 AM $ 12.86
-0.72%
$ 449,956 $ 25,192
Jan 3, 3 AM $ 12.94
-0.05%
$ 452,935 $ 25,170
Jan 3, 2 AM $ 12.95
-0.21%
$ 453,310 $ 25,391
Jan 3, 1 AM $ 12.99
+0.51%
$ 454,545 $ 24,761
Jan 2, 11 PM $ 12.96
+0.03%
$ 453,663 $ 24,612
Jan 2, 10 PM $ 12.96
+0.06%
$ 453,698 $ 24,734
Jan 2, 9 PM $ 12.96
+0.27%
$ 453,571 $ 25,087
Jan 2, 8 PM $ 12.96
-0.78%
$ 453,628 $ 25,016
Jan 2, 7 PM $ 13.05
+1.35%
$ 456,748 $ 24,976
Jan 2, 6 PM $ 12.86
-0.81%
$ 450,071 $ 24,943
Jan 2, 5 PM $ 12.95
-0.80%
$ 453,270 $ 25,106
Jan 2, 4 PM $ 13.08
+1.99%
$ 457,615 $ 25,380
Jan 2, 3 PM $ 12.81
+0.36%
$ 448,500 $ 25,608
Jan 2, 2 PM $ 12.8
+0.71%
$ 447,980 $ 25,959
Jan 2, 1 PM $ 12.71
+0.60%
$ 444,680 $ 26,131
Jan 2, 12 PM $ 12.65
-0.30%
$ 442,848 $ 25,447
Jan 2, 11 AM $ 12.69
-0.35%
$ 444,253 $ 25,624
Jan 2, 9 AM $ 12.67
+0.09%
$ 443,370 $ 25,082
Jan 2, 8 AM $ 12.67
+0.97%
$ 443,491 $ 24,895
Jan 2, 7 AM $ 12.57
-0.78%
$ 439,876 $ 25,024
Jan 2, 5 AM $ 12.61
+0.00%
$ 441,502 $ 24,929
Jan 1, 11 PM $ 11.08
-0.03%
$ 387,954 $ 24,190
Jan 1, 10 PM $ 11.05
+0.06%
$ 386,793 $ 24,298
Jan 1, 9 PM $ 11.07
+0.56%
$ 387,428 $ 24,186
Jan 1, 8 PM $ 11.01
+1.06%
$ 385,329 $ 24,015
Jan 1, 7 PM $ 10.89
+0.19%
$ 381,260 $ 24,251
Jan 1, 6 PM $ 10.88
-1.37%
$ 380,745 $ 24,313
Jan 1, 5 PM $ 11.04
+0.64%
$ 386,472 $ 24,120
Jan 1, 4 PM $ 10.95
-0.15%
$ 383,193 $ 24,158
Jan 1, 3 PM $ 10.96
+0.52%
$ 383,717 $ 23,899
Jan 1, 2 PM $ 10.92
-0.24%
$ 382,058 $ 23,369
Jan 1, 1 PM $ 10.97
+0.53%
$ 383,774 $ 22,840
Jan 1, 12 PM $ 10.89
-0.29%
$ 381,000 $ 23,040
Jan 1, 11 AM $ 10.9
+0.36%
$ 381,630 $ 23,142
Jan 1, 7 AM $ 10.94
+0.00%
$ 382,804 $ 23,171
Jan 1, 6 AM $ 10.98
+0.49%
$ 384,315 $ 23,161
Jan 1, 5 AM $ 10.92
+0.06%
$ 382,229 $ 22,854
Jan 1, 4 AM $ 10.91
+0.67%
$ 381,973 $ 22,787
Jan 1, 3 AM $ 10.85
-0.43%
$ 379,883 $ 22,696
Dec 31, 10 PM $ 10.91
-0.46%
$ 381,980 $ 22,969
Dec 31, 9 PM $ 10.98
+0.52%
$ 384,420 $ 22,779
Dec 31, 8 PM $ 10.88
+0.42%
$ 380,904 $ 22,675
Dec 31, 7 PM $ 10.82
+0.01%
$ 378,528 $ 22,580
Dec 31, 6 PM $ 10.83
-0.59%
$ 379,021 $ 22,535