YFMoonshot Historical Data

YFMS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 10.83
-0.59%
$ 379,021 $ 22,535
Dec 31, 5 PM $ 10.9
+0.20%
$ 381,519 $ 22,302
Dec 31, 4 PM $ 10.86
+0.00%
$ 380,177 $ 22,545
Dec 31, 10 AM $ 12.31
-0.80%
$ 430,759 $ 22,519
Dec 31, 9 AM $ 12.4
+0.35%
$ 434,042 $ 22,340
Dec 31, 4 AM $ 12.38
-0.05%
$ 433,446 $ 23,026
Dec 31, 3 AM $ 12.39
+0.55%
$ 433,583 $ 23,096
Dec 31, 2 AM $ 12.32
-0.45%
$ 431,343 $ 23,262
Dec 31, 1 AM $ 12.39
+0.07%
$ 433,612 $ 23,062
Dec 30, 10 PM $ 10.82
-0.24%
$ 378,745 $ 23,190
Dec 30, 9 PM $ 10.87
+0.10%
$ 380,409 $ 23,232
Dec 30, 8 PM $ 10.84
-0.32%
$ 379,382 $ 23,503
Dec 30, 2 PM $ 10.86
-0.47%
$ 380,127 $ 23,465
Dec 30, 1 PM $ 10.91
+0.75%
$ 382,000 $ 23,750
Dec 30, 12 PM $ 10.83
-0.21%
$ 379,116 $ 23,707
Dec 30, 11 AM $ 10.86
-0.28%
$ 380,006 $ 23,433
Dec 30, 10 AM $ 10.88
+0.40%
$ 380,646 $ 23,416
Dec 30, 8 AM $ 10.95
+0.97%
$ 383,123 $ 23,333
Dec 30, 7 AM $ 10.84
-0.05%
$ 379,471 $ 23,281
Dec 30, 6 AM $ 10.88
+0.75%
$ 380,923 $ 23,408
Dec 30, 4 AM $ 10.82
+0.39%
$ 378,614 $ 23,094
Dec 30, 3 AM $ 10.72
+0.49%
$ 375,161 $ 22,984
Dec 30, 2 AM $ 10.65
-0.67%
$ 372,595 $ 22,650
Dec 30, 1 AM $ 10.72
-0.41%
$ 375,276 $ 22,609
Dec 30, 12 AM $ 10.75
-0.19%
$ 376,385 $ 22,745
Dec 29, 8 PM $ 10.78
-0.33%
$ 377,231 $ 22,135
Dec 29, 7 PM $ 10.83
+0.51%
$ 378,948 $ 21,913
Dec 29, 6 PM $ 10.8
+0.14%
$ 377,865 $ 21,548
Dec 29, 5 PM $ 10.75
+0.26%
$ 376,274 $ 21,188
Dec 29, 4 PM $ 10.76
+0.24%
$ 376,553 $ 21,092
Dec 29, 3 PM $ 10.78
+0.07%
$ 377,205 $ 21,082
Dec 29, 2 PM $ 10.83
-10.26%
$ 378,991 $ 20,943
Dec 29, 1 PM $ 12.07
-0.91%
$ 422,434 $ 20,404
Dec 29, 12 PM $ 12.15
+0.61%
$ 425,143 $ 20,546
Dec 29, 10 AM $ 12.44
+0.33%
$ 435,348 $ 21,530
Dec 29, 9 AM $ 12.39
-1.30%
$ 433,481 $ 21,655
Dec 29, 8 AM $ 12.58
-0.40%
$ 440,157 $ 22,238
Dec 29, 6 AM $ 12.71
+0.13%
$ 444,971 $ 22,699
Dec 29, 5 AM $ 12.72
+0.97%
$ 445,289 $ 22,975
Dec 29, 4 AM $ 12.61
-0.08%
$ 441,190 $ 22,999
Dec 29, 3 AM $ 12.65
+0.75%
$ 442,696 $ 23,175
Dec 29, 2 AM $ 12.56
+0.95%
$ 439,437 $ 22,645
Dec 29, 1 AM $ 12.43
+0.39%
$ 435,041 $ 22,750
Dec 29, 12 AM $ 12.42
+0.68%
$ 434,687 $ 22,999
Dec 28, 8 PM $ 12.18
+0.00%
$ 426,307 $ 23,051
Dec 28, 7 PM $ 12.16
-0.48%
$ 425,555 $ 23,032
Dec 28, 6 PM $ 12.24
-0.46%
$ 428,337 $ 23,120
Dec 28, 3 PM $ 12.3
+0.30%
$ 430,569 $ 23,732
Dec 28, 2 PM $ 12.28
+0.45%
$ 429,792 $ 24,322
Dec 28, 1 PM $ 12.22
+0.17%
$ 427,730 $ 24,145