YFMoonshot Historical Data

YFMS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 12.22
+0.17%
$ 427,730 $ 24,145
Dec 28, 12 PM $ 12.25
-0.42%
$ 428,712 $ 24,077
Dec 28, 9 AM $ 12.18
+0.18%
$ 426,175 $ 23,813
Dec 28, 8 AM $ 12.13
-0.14%
$ 424,559 $ 23,630
Dec 28, 7 AM $ 12.14
-0.09%
$ 424,874 $ 23,911
Dec 28, 6 AM $ 12.16
+0.27%
$ 425,593 $ 23,618
Dec 28, 5 AM $ 12.12
-0.33%
$ 424,280 $ 23,143
Dec 27, 11 PM $ 10.83
+0.87%
$ 379,083 $ 22,955
Dec 27, 10 PM $ 10.72
+0.43%
$ 375,099 $ 23,035
Dec 27, 9 PM $ 10.68
-0.06%
$ 373,815 $ 23,261
Dec 27, 8 PM $ 10.72
-0.34%
$ 375,054 $ 23,234
Dec 27, 7 PM $ 10.75
+0.60%
$ 376,259 $ 22,816
Dec 27, 6 PM $ 10.68
-0.86%
$ 373,723 $ 22,764
Dec 27, 5 PM $ 10.75
+0.21%
$ 376,228 $ 22,491
Dec 27, 4 PM $ 10.7
-0.86%
$ 374,563 $ 22,419
Dec 27, 3 PM $ 10.81
+1.43%
$ 378,194 $ 22,420
Dec 27, 2 PM $ 10.67
-0.06%
$ 373,296 $ 22,220
Dec 27, 1 PM $ 10.67
-0.30%
$ 373,375 $ 22,498
Dec 27, 7 AM $ 10.87
+0.67%
$ 380,312 $ 22,075
Dec 27, 6 AM $ 10.79
-0.20%
$ 377,731 $ 21,995
Dec 27, 5 AM $ 10.81
+0.10%
$ 378,314 $ 22,403
Dec 26, 11 PM $ 10.69
-1.10%
$ 374,094 $ 23,249
Dec 26, 10 PM $ 10.78
+1.18%
$ 377,218 $ 23,070
Dec 26, 9 PM $ 10.66
-1.62%
$ 372,987 $ 22,938
Dec 26, 8 PM $ 10.87
+0.60%
$ 380,330 $ 23,149
Dec 26, 7 PM $ 10.81
+1.11%
$ 378,322 $ 23,058
Dec 26, 5 PM $ 10.73
+0.27%
$ 375,558 $ 22,965
Dec 26, 4 PM $ 10.71
-0.47%
$ 374,874 $ 22,805
Dec 26, 3 PM $ 10.76
-0.78%
$ 376,733 $ 23,128
Dec 26, 2 PM $ 10.87
+0.00%
$ 380,546 $ 23,243
Dec 26, 1 PM $ 12.09
-0.39%
$ 423,147 $ 23,879
Dec 26, 12 PM $ 12.17
-1.06%
$ 425,900 $ 23,612
Dec 26, 11 AM $ 12.33
-0.02%
$ 431,401 $ 23,408
Dec 26, 9 AM $ 12.22
+0.05%
$ 427,631 $ 23,637
Dec 26, 8 AM $ 12.21
-0.36%
$ 427,349 $ 23,613
Dec 26, 7 AM $ 12.25
+0.00%
$ 428,617 $ 23,807
Dec 26, 5 AM $ 12.41
+0.08%
$ 434,359 $ 24,152
Dec 26, 4 AM $ 12.41
+0.44%
$ 434,456 $ 24,009
Dec 26, 3 AM $ 12.39
-0.54%
$ 433,652 $ 23,686
Dec 26, 2 AM $ 12.44
+2.29%
$ 435,311 $ 23,670
Dec 26, 1 AM $ 12.13
+0.01%
$ 424,635 $ 23,662
Dec 25, 11 PM $ 12.09
+0.00%
$ 423,089 $ 23,299
Dec 25, 10 PM $ 12.09
-1.99%
$ 423,143 $ 23,712
Dec 25, 9 PM $ 12.34
+0.43%
$ 431,948 $ 23,905
Dec 25, 8 PM $ 12.29
-0.36%
$ 430,093 $ 23,922
Dec 25, 7 PM $ 12.33
+1.49%
$ 431,472 $ 24,396
Dec 25, 6 PM $ 12.15
-0.25%
$ 425,261 $ 24,495
Dec 25, 5 PM $ 12.36
+0.13%
$ 432,645 $ 24,722
Dec 25, 3 PM $ 12.09
+0.25%
$ 422,985 $ 25,203
Dec 25, 2 PM $ 12.08
-0.39%
$ 422,896 $ 24,908