YFMoonshot Historical Data

YFMS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 12.08
-0.39%
$ 422,896 $ 24,908
Dec 25, 1 PM $ 12.09
+0.15%
$ 423,208 $ 25,073
Dec 25, 9 AM $ 12.07
+0.10%
$ 422,519 $ 25,137
Dec 25, 8 AM $ 12.08
-1.67%
$ 422,755 $ 25,150
Dec 25, 7 AM $ 12.3
+0.54%
$ 430,595 $ 24,986
Dec 25, 5 AM $ 12.27
+0.00%
$ 429,470 $ 24,221
Dec 24, 11 PM $ 10.95
+0.40%
$ 383,201 $ 24,410
Dec 24, 10 PM $ 10.9
+0.70%
$ 381,418 $ 24,176
Dec 24, 9 PM $ 10.82
-0.72%
$ 378,783 $ 24,136
Dec 24, 8 PM $ 10.9
+0.24%
$ 381,574 $ 24,029
Dec 24, 7 PM $ 10.88
+1.16%
$ 380,704 $ 24,312
Dec 24, 5 PM $ 10.83
+0.30%
$ 379,081 $ 24,251
Dec 24, 4 PM $ 10.81
+0.37%
$ 378,420 $ 24,321
Dec 24, 3 PM $ 10.78
+0.54%
$ 377,408 $ 23,754
Dec 24, 11 AM $ 10.66
-0.11%
$ 373,195 $ 23,726
Dec 24, 10 AM $ 10.68
-0.60%
$ 373,911 $ 23,445
Dec 24, 9 AM $ 10.78
+0.25%
$ 377,254 $ 23,667
Dec 24, 8 AM $ 10.76
-0.19%
$ 376,743 $ 23,712
Dec 24, 7 AM $ 10.78
-0.99%
$ 377,454 $ 23,634
Dec 24, 1 AM $ 12.39
+0.00%
$ 433,623 $ 24,492
Dec 24, 12 AM $ 12.35
-0.39%
$ 432,346 $ 24,542
Dec 23, 11 PM $ 12.42
+0.73%
$ 434,814 $ 24,615
Dec 23, 10 PM $ 12.36
-0.30%
$ 432,684 $ 24,791
Dec 23, 9 PM $ 12.4
-0.04%
$ 434,037 $ 24,727
Dec 23, 6 PM $ 12.23
+1.05%
$ 428,031 $ 23,689
Dec 23, 5 PM $ 12.1
-1.78%
$ 423,532 $ 23,740
Dec 23, 3 PM $ 12.08
+0.00%
$ 422,802 $ 23,355
Dec 23, 12 PM $ 10.89
+0.08%
$ 381,134 $ 23,521
Dec 23, 11 AM $ 10.89
-0.41%
$ 381,099 $ 23,741
Dec 23, 10 AM $ 10.91
-0.23%
$ 382,007 $ 23,992
Dec 23, 9 AM $ 10.94
+0.53%
$ 382,850 $ 23,776
Dec 23, 4 AM $ 11.03
+0.88%
$ 386,003 $ 23,229
Dec 23, 3 AM $ 10.9
-0.25%
$ 381,651 $ 23,358
Dec 23, 2 AM $ 10.94
-0.60%
$ 382,771 $ 23,825
Dec 23, 1 AM $ 11.02
-0.52%
$ 385,701 $ 23,678
Dec 23, 12 AM $ 11.11
-0.06%
$ 388,835 $ 23,744
Dec 22, 10 PM $ 10.98
+0.00%
$ 384,419 $ 23,485
Dec 22, 4 PM $ 12.62
+0.34%
$ 441,755 $ 23,427
Dec 22, 3 PM $ 12.54
-0.90%
$ 439,010 $ 23,521
Dec 22, 2 PM $ 12.65
+1.09%
$ 442,681 $ 23,790
Dec 22, 1 PM $ 12.5
-0.56%
$ 437,432 $ 24,049
Dec 22, 12 PM $ 12.57
-0.35%
$ 439,886 $ 24,142
Dec 22, 10 AM $ 12.53
+0.08%
$ 438,643 $ 23,895
Dec 22, 9 AM $ 12.53
-0.47%
$ 438,410 $ 23,978
Dec 22, 8 AM $ 12.63
-0.12%
$ 442,004 $ 23,729
Dec 22, 7 AM $ 12.67
+0.57%
$ 443,360 $ 23,912
Dec 22, 6 AM $ 12.63
+0.97%
$ 441,998 $ 23,833
Dec 22, 5 AM $ 12.49
-1.36%
$ 437,067 $ 24,104
Dec 22, 4 AM $ 12.66
+0.67%
$ 442,914 $ 24,180
Dec 22, 12 AM $ 12.5
+0.63%
$ 437,503 $ 23,439