YFMoonshot Historical Data

YFMS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 12.44
+0.75%
$ 435,541 $ 22,990
Dec 21, 10 PM $ 12.36
+0.49%
$ 432,643 $ 22,750
Dec 21, 9 PM $ 12.31
-0.74%
$ 430,675 $ 22,946
Dec 21, 8 PM $ 12.39
+0.68%
$ 433,742 $ 23,354
Dec 21, 7 PM $ 12.28
+0.25%
$ 429,630 $ 23,416
Dec 21, 6 PM $ 12.26
-1.62%
$ 429,250 $ 23,273
Dec 21, 4 PM $ 12.23
+0.04%
$ 428,028 $ 23,307
Dec 21, 3 PM $ 12.25
-0.26%
$ 428,670 $ 23,233
Dec 21, 2 PM $ 12.28
+0.05%
$ 429,781 $ 23,002
Dec 21, 12 PM $ 12.4
-0.24%
$ 434,046 $ 23,394
Dec 21, 11 AM $ 12.45
-0.57%
$ 435,835 $ 23,503
Dec 21, 10 AM $ 12.51
+1.13%
$ 437,764 $ 23,306
Dec 21, 9 AM $ 12.34
-0.13%
$ 431,898 $ 23,058
Dec 21, 8 AM $ 12.36
-0.04%
$ 432,583 $ 23,036
Dec 21, 6 AM $ 12.43
-0.05%
$ 434,982 $ 22,857
Dec 21, 5 AM $ 12.44
+0.02%
$ 435,216 $ 22,768
Dec 21, 4 AM $ 12.44
-0.04%
$ 435,545 $ 22,757
Dec 21, 3 AM $ 12.45
+0.27%
$ 435,568 $ 22,869
Dec 21, 2 AM $ 12.4
+1.42%
$ 433,908 $ 22,653
Dec 21, 1 AM $ 12.25
-1.21%
$ 428,647 $ 22,507
Dec 21, 12 AM $ 12.4
+0.93%
$ 433,876 $ 23,034
Dec 20, 10 PM $ 12.33
+0.32%
$ 431,600 $ 22,827
Dec 20, 9 PM $ 12.31
-0.99%
$ 430,675 $ 22,783
Dec 20, 8 PM $ 12.43
+0.53%
$ 435,050 $ 22,586
Dec 20, 1 PM $ 11
-0.25%
$ 385,157 $ 23,311
Dec 20, 12 PM $ 11.03
+0.14%
$ 386,128 $ 22,804
Dec 20, 9 AM $ 10.87
-0.55%
$ 380,469 $ 23,190
Dec 20, 8 AM $ 10.97
+0.13%
$ 383,802 $ 23,748
Dec 20, 5 AM $ 10.91
-0.53%
$ 381,995 $ 24,034
Dec 20, 4 AM $ 10.96
-0.45%
$ 383,714 $ 23,877
Dec 19, 11 PM $ 10.98
-0.04%
$ 384,267 $ 24,456
Dec 19, 10 PM $ 10.95
-0.28%
$ 383,266 $ 24,974
Dec 19, 9 PM $ 11.07
-0.13%
$ 387,506 $ 24,800
Dec 19, 8 PM $ 11.07
+1.20%
$ 387,397 $ 25,048
Dec 19, 7 PM $ 10.93
+0.07%
$ 382,647 $ 24,382
Dec 19, 5 PM $ 10.9
+0.01%
$ 381,574 $ 24,504
Dec 19, 4 PM $ 10.95
+0.33%
$ 383,270 $ 24,494
Dec 19, 3 PM $ 10.94
-1.41%
$ 382,921 $ 24,358
Dec 19, 1 PM $ 12.11
-0.06%
$ 423,699 $ 24,334
Dec 19, 12 PM $ 12.11
-0.44%
$ 423,974 $ 24,307
Dec 19, 9 AM $ 10.81
-0.03%
$ 378,419 $ 23,821
Dec 19, 8 AM $ 10.79
+0.57%
$ 377,753 $ 23,435
Dec 19, 7 AM $ 10.74
-0.98%
$ 375,775 $ 22,991
Dec 19, 6 AM $ 10.78
+0.31%
$ 377,120 $ 22,989
Dec 19, 5 AM $ 10.76
-0.62%
$ 376,422 $ 22,602
Dec 19, 4 AM $ 10.8
+0.26%
$ 377,923 $ 22,503
Dec 19, 3 AM $ 10.78
+3.64%
$ 377,264 $ 22,062
Dec 19, 2 AM $ 10.43
+0.16%
$ 365,166 $ 21,046
Dec 19, 1 AM $ 10.38
-0.16%
$ 363,137 $ 21,203
Dec 18, 11 PM $ 10.37
+0.17%
$ 362,880 $ 20,838