YFMoonshot Historical Data

YFMS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 10.35
-0.03%
$ 362,266 $ 20,908
Dec 18, 9 PM $ 10.35
-8.90%
$ 362,389 $ 20,893
Dec 18, 8 PM $ 11.34
-0.48%
$ 396,731 $ 20,379
Dec 18, 7 PM $ 11.43
+10.50%
$ 399,999 $ 20,678
Dec 18, 6 PM $ 10.32
-0.09%
$ 361,175 $ 21,005
Dec 18, 5 PM $ 10.33
-2.56%
$ 361,485 $ 21,012
Dec 18, 3 PM $ 12.3
+0.06%
$ 430,360 $ 22,017
Dec 18, 2 PM $ 12.27
-0.81%
$ 429,595 $ 21,557
Dec 18, 1 PM $ 12.34
+1.80%
$ 431,984 $ 21,695
Dec 18, 9 AM $ 10.47
+0.93%
$ 366,334 $ 21,106
Dec 18, 8 AM $ 10.36
+0.35%
$ 362,582 $ 21,209
Dec 18, 7 AM $ 10.34
+0.17%
$ 361,769 $ 21,647
Dec 18, 3 AM $ 10.42
+0.00%
$ 364,598 $ 22,223
Dec 17, 9 PM $ 11.68
-0.41%
$ 408,923 $ 21,224
Dec 17, 8 PM $ 11.77
+0.57%
$ 411,771 $ 21,138
Dec 17, 7 PM $ 11.7
-0.18%
$ 409,572 $ 20,710
Dec 17, 6 PM $ 11.77
-0.87%
$ 412,059 $ 21,011
Dec 17, 5 PM $ 11.87
+0.93%
$ 415,558 $ 21,342
Dec 17, 4 PM $ 11.74
-2.45%
$ 411,044 $ 21,245
Dec 17, 3 PM $ 12.04
+10.90%
$ 421,346 $ 21,580
Dec 17, 2 PM $ 10.7
+0.00%
$ 374,403 $ 21,855
Dec 17, 11 AM $ 12.2
+0.00%
$ 427,067 $ 21,268
Dec 17, 10 AM $ 12.21
+0.29%
$ 427,440 $ 21,251
Dec 17, 9 AM $ 12.17
-0.26%
$ 425,878 $ 21,606
Dec 17, 8 AM $ 12.18
-0.63%
$ 426,375 $ 21,423
Dec 17, 7 AM $ 12.27
+0.17%
$ 429,312 $ 21,368
Dec 17, 4 AM $ 12.26
-0.20%
$ 428,975 $ 21,193
Dec 17, 3 AM $ 12.29
-0.41%
$ 430,265 $ 21,623
Dec 17, 2 AM $ 12.35
+0.59%
$ 432,406 $ 21,710
Dec 17, 1 AM $ 12.29
+0.84%
$ 430,253 $ 21,880
Dec 16, 10 PM $ 12.19
-0.22%
$ 426,582 $ 21,869
Dec 16, 9 PM $ 12.2
-0.27%
$ 427,105 $ 21,984
Dec 16, 8 PM $ 12.25
+0.20%
$ 428,621 $ 21,925
Dec 16, 7 PM $ 12.23
-0.46%
$ 427,884 $ 22,025
Dec 16, 4 PM $ 10.79
-0.74%
$ 377,644 $ 21,769
Dec 16, 2 PM $ 12.21
+0.84%
$ 427,269 $ 22,659
Dec 16, 12 PM $ 10.79
+0.20%
$ 377,659 $ 22,572
Dec 16, 11 AM $ 10.73
+0.11%
$ 375,688 $ 22,980
Dec 16, 10 AM $ 10.73
+0.88%
$ 375,713 $ 23,047
Dec 16, 9 AM $ 10.65
-0.16%
$ 372,674 $ 22,594
Dec 16, 8 AM $ 10.7
+0.00%
$ 374,605 $ 22,713
Dec 16, 6 AM $ 10.75
+0.93%
$ 376,153 $ 23,472
Dec 16, 5 AM $ 10.63
+0.02%
$ 371,960 $ 22,957
Dec 16, 4 AM $ 10.58
-13.05%
$ 370,436 $ 22,887
Dec 16, 3 AM $ 12.16
-1.11%
$ 425,537 $ 23,037
Dec 16, 2 AM $ 12.28
-0.07%
$ 429,942 $ 23,081
Dec 16, 1 AM $ 12.3
-0.08%
$ 430,521 $ 23,117
Dec 16, 12 AM $ 10.92
-0.05%
$ 382,096 $ 23,595
Dec 15, 11 PM $ 10.93
+1.07%
$ 382,505 $ 23,322
Dec 15, 10 PM $ 10.8
-0.46%
$ 377,885 $ 23,121