YFMoonshot Historical Data

YFMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 8.48
+0.42%
$ 296,836 $ 18,649
Apr 26, 4 AM $ 8.44
-0.22%
$ 295,442 $ 18,150
Apr 26, 3 AM $ 8.45
-0.45%
$ 295,598 $ 18,338
Apr 26, 2 AM $ 8.49
+0.00%
$ 297,008 $ 18,534
Apr 25, 10 PM $ 8.49
+0.18%
$ 297,212 $ 18,982
Apr 25, 9 PM $ 8.48
+0.63%
$ 296,649 $ 19,111
Apr 25, 8 PM $ 8.41
-1.44%
$ 294,253 $ 19,046
Apr 25, 4 PM $ 8.42
-0.23%
$ 294,579 $ 18,184
Apr 25, 3 PM $ 8.44
+0.21%
$ 295,551 $ 18,000
Apr 25, 2 PM $ 8.44
+0.12%
$ 295,328 $ 18,114
Apr 25, 1 PM $ 8.44
-0.20%
$ 295,355 $ 17,780
Apr 25, 12 PM $ 8.45
-0.33%
$ 295,848 $ 17,925
Apr 25, 7 AM $ 8.51
+0.02%
$ 297,862 $ 17,232
Apr 25, 6 AM $ 8.52
+0.30%
$ 298,293 $ 17,176
Apr 25, 5 AM $ 8.51
-0.21%
$ 297,914 $ 17,642
Apr 25, 3 AM $ 8.52
+0.42%
$ 298,231 $ 17,558
Apr 25, 2 AM $ 8.5
+0.64%
$ 297,649 $ 17,602
Apr 25, 1 AM $ 8.45
-0.43%
$ 295,614 $ 17,781
Apr 25, 12 AM $ 8.5
+0.08%
$ 297,506 $ 17,503
Apr 24, 11 PM $ 8.49
+0.43%
$ 297,093 $ 17,429
Apr 24, 10 PM $ 8.45
-1.05%
$ 295,757 $ 17,469
Apr 24, 9 PM $ 8.52
+0.66%
$ 298,255 $ 17,465
Apr 24, 7 PM $ 8.45
+0.10%
$ 295,567 $ 17,912
Apr 24, 6 PM $ 8.44
-0.79%
$ 295,503 $ 17,753
Apr 24, 5 PM $ 8.5
-0.14%
$ 297,558 $ 17,793
Apr 24, 4 PM $ 8.53
-0.50%
$ 298,515 $ 17,857
Apr 24, 3 PM $ 8.57
+0.69%
$ 299,949 $ 17,563
Apr 24, 12 PM $ 8.57
+0.38%
$ 299,804 $ 17,987
Apr 24, 11 AM $ 8.54
+0.58%
$ 298,742 $ 18,261
Apr 24, 10 AM $ 8.49
-0.25%
$ 297,242 $ 17,137
Apr 24, 9 AM $ 8.51
+0.10%
$ 297,959 $ 17,217
Apr 24, 8 AM $ 8.49
-0.14%
$ 297,256 $ 17,512
Apr 24, 6 AM $ 8.48
+0.28%
$ 296,749 $ 18,273
Apr 24, 5 AM $ 8.47
-0.28%
$ 296,481 $ 18,176
Apr 24, 4 AM $ 8.46
-0.36%
$ 296,191 $ 18,280
Apr 24, 3 AM $ 8.51
-0.33%
$ 297,715 $ 18,330
Apr 24, 2 AM $ 8.57
+0.42%
$ 299,967 $ 18,274
Apr 24, 1 AM $ 8.53
-0.26%
$ 298,647 $ 18,247
Apr 24, 12 AM $ 8.56
+0.63%
$ 299,716 $ 18,303
Apr 23, 11 PM $ 8.53
+0.10%
$ 298,695 $ 17,936
Apr 23, 10 PM $ 8.53
+0.74%
$ 298,482 $ 17,843
Apr 23, 9 PM $ 8.47
+0.09%
$ 296,363 $ 17,632
Apr 23, 8 PM $ 8.47
+0.08%
$ 296,304 $ 17,610
Apr 23, 5 PM $ 8.41
-0.91%
$ 294,403 $ 17,610
Apr 23, 4 PM $ 8.51
-0.17%
$ 297,811 $ 17,950
Apr 23, 3 PM $ 8.52
-0.02%
$ 298,313 $ 18,116
Apr 23, 11 AM $ 8.45
+0.24%
$ 295,821 $ 18,360
Apr 23, 10 AM $ 8.46
-0.01%
$ 296,130 $ 18,139
Apr 23, 9 AM $ 8.53
-0.55%
$ 298,500 $ 18,216
Apr 23, 8 AM $ 9.74
-0.30%
$ 340,733 $ 17,977