YFMoonshot Historical Data

YFMS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 10.82
+1.37%
$ 378,693 $ 23,674
Dec 15, 8 PM $ 10.66
-0.44%
$ 373,185 $ 23,495
Dec 15, 7 PM $ 10.7
-0.72%
$ 374,514 $ 23,731
Dec 15, 6 PM $ 10.76
+0.29%
$ 376,456 $ 23,649
Dec 15, 5 PM $ 10.75
+0.00%
$ 376,315 $ 23,575
Dec 15, 4 PM $ 12.55
+0.42%
$ 439,296 $ 24,247
Dec 15, 3 PM $ 12.55
-1.71%
$ 439,239 $ 23,843
Dec 15, 2 PM $ 12.89
-1.21%
$ 451,072 $ 24,117
Dec 15, 10 AM $ 13.25
+0.26%
$ 463,774 $ 24,911
Dec 15, 9 AM $ 13.18
+0.42%
$ 461,159 $ 25,038
Dec 15, 8 AM $ 13.16
+0.12%
$ 460,420 $ 25,210
Dec 15, 2 AM $ 11.44
+0.72%
$ 400,497 $ 24,636
Dec 15, 1 AM $ 11.35
+0.72%
$ 397,381 $ 24,491
Dec 15, 12 AM $ 11.24
+0.11%
$ 393,526 $ 24,299
Dec 14, 8 PM $ 11.18
-0.93%
$ 391,428 $ 24,161
Dec 14, 7 PM $ 11.3
-0.15%
$ 395,537 $ 24,068
Dec 14, 6 PM $ 11.3
-0.14%
$ 395,402 $ 24,545
Dec 14, 4 PM $ 11.3
-0.33%
$ 395,611 $ 23,751
Dec 14, 3 PM $ 11.34
+0.75%
$ 396,890 $ 23,979
Dec 14, 2 PM $ 11.22
-0.45%
$ 392,789 $ 24,144
Dec 14, 12 PM $ 11.26
+0.00%
$ 393,990 $ 24,866
Dec 14, 6 AM $ 13.02
+0.00%
$ 455,831 $ 26,150
Dec 14, 5 AM $ 13.03
+0.45%
$ 456,101 $ 26,189
Dec 14, 4 AM $ 12.95
+0.48%
$ 453,404 $ 26,207
Dec 14, 3 AM $ 12.88
-0.11%
$ 450,616 $ 26,495
Dec 14, 2 AM $ 12.91
+0.13%
$ 451,975 $ 26,695
Dec 14, 12 AM $ 13
+0.00%
$ -- $ 26,921
Dec 13, 11 PM $ 13.02
+0.23%
$ 455,708 $ 26,867
Dec 13, 10 PM $ 12.95
-0.38%
$ 453,165 $ 26,804
Dec 13, 8 PM $ 12.84
+0.00%
$ 449,538 $ 27,170
Dec 13, 7 PM $ 12.86
+0.49%
$ 450,162 $ 27,188
Dec 13, 6 PM $ 12.81
-0.63%
$ 448,458 $ 26,190
Dec 13, 4 PM $ 12.87
+0.00%
$ 450,277 $ 26,587
Dec 13, 3 PM $ 12.87
+0.16%
$ 450,277 $ 26,576
Dec 13, 2 PM $ 12.84
-0.57%
$ 449,291 $ 26,919
Dec 13, 9 AM $ 12.91
-0.36%
$ 451,892 $ 25,752
Dec 13, 8 AM $ 12.94
+1.19%
$ 453,023 $ 26,242
Dec 13, 5 AM $ 12.87
-0.17%
$ 450,431 $ 25,830
Dec 13, 4 AM $ 12.88
+0.83%
$ 450,809 $ 25,837
Dec 13, 3 AM $ 12.79
-0.61%
$ 447,651 $ 25,739
Dec 13, 2 AM $ 12.87
-0.24%
$ 450,377 $ 25,261
Dec 13, 1 AM $ 12.88
+0.92%
$ 450,663 $ 25,162
Dec 13, 12 AM $ 12.73
-0.23%
$ 445,599 $ 25,088
Dec 12, 11 PM $ 12.77
-0.99%
$ 446,959 $ 25,069
Dec 12, 10 PM $ 12.9
+0.03%
$ 451,405 $ 24,948
Dec 12, 9 PM $ 12.89
+0.64%
$ 451,311 $ 25,187
Dec 12, 8 PM $ 12.8
+0.16%
$ 448,104 $ 24,576
Dec 12, 7 PM $ 12.76
-0.62%
$ 446,682 $ 24,497
Dec 12, 6 PM $ 12.86
+0.51%
$ 450,043 $ 25,148
Dec 12, 5 PM $ 12.76
+0.24%
$ 446,688 $ 25,218