YFMoonshot Historical Data

YFMS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 12.76
+0.24%
$ 446,688 $ 25,218
Dec 12, 4 PM $ 12.73
-0.81%
$ 445,586 $ 25,024
Dec 12, 3 PM $ 12.9
+0.00%
$ 451,618 $ 25,381
Dec 12, 1 PM $ 13.39
-0.02%
$ 468,772 $ 25,708
Dec 12, 12 PM $ 13.4
+0.34%
$ 469,158 $ 25,624
Dec 12, 11 AM $ 13.36
-0.87%
$ 467,673 $ 26,008
Dec 12, 9 AM $ 13.42
+0.00%
$ 469,791 $ 26,209
Dec 12, 3 AM $ 11.84
-0.57%
$ 414,335 $ 25,634
Dec 12, 2 AM $ 11.87
+0.69%
$ 415,284 $ 25,744
Dec 12, 1 AM $ 11.81
+0.50%
$ 413,454 $ 25,540
Dec 12, 12 AM $ 11.8
-0.06%
$ 413,035 $ 25,322
Dec 11, 11 PM $ 11.79
-0.01%
$ 412,627 $ 25,531
Dec 11, 9 PM $ 12.02
+0.86%
$ 420,835 $ 25,709
Dec 11, 8 PM $ 11.92
+1.72%
$ 417,057 $ 25,462
Dec 11, 7 PM $ 11.78
+0.47%
$ 412,396 $ 25,237
Dec 11, 5 PM $ 11.72
+0.25%
$ 410,355 $ 24,406
Dec 11, 4 PM $ 11.71
+0.25%
$ 409,934 $ 24,156
Dec 11, 3 PM $ 11.67
-6.93%
$ 408,528 $ 24,497
Dec 11, 2 PM $ 12.6
+0.00%
$ 441,108 $ 24,574
Dec 11, 1 PM $ 11.66
-0.10%
$ 408,147 $ 24,605
Dec 11, 12 PM $ 11.68
-0.19%
$ 408,795 $ 24,844
Dec 11, 11 AM $ 11.72
+0.22%
$ 410,049 $ 24,218
Dec 11, 10 AM $ 11.7
+0.25%
$ 409,560 $ 24,219
Dec 11, 9 AM $ 11.69
-1.97%
$ 409,005 $ 24,194
Dec 11, 3 AM $ 13.32
-0.64%
$ 466,253 $ 24,161
Dec 11, 2 AM $ 13.42
-1.49%
$ 469,847 $ 24,509
Dec 11, 1 AM $ 13.63
-0.27%
$ 476,994 $ 24,792
Dec 11, 12 AM $ 13.6
-0.93%
$ 476,087 $ 24,617
Dec 10, 11 PM $ 13.73
-0.93%
$ 480,420 $ 24,722
Dec 10, 7 PM $ 14.16
+0.00%
$ 495,546 $ 25,183
Dec 10, 3 PM $ 12.27
+0.51%
$ 429,363 $ 25,277
Dec 10, 2 PM $ 12.2
+0.29%
$ 426,939 $ 25,319
Dec 10, 1 PM $ 12.22
+0.38%
$ 427,524 $ 25,421
Dec 10, 12 PM $ 12.13
+0.33%
$ 424,553 $ 25,356
Dec 10, 11 AM $ 12.12
-0.95%
$ 424,338 $ 25,348
Dec 10, 9 AM $ 12.11
+0.00%
$ 423,972 $ 25,124
Dec 10, 8 AM $ 12.15
-0.27%
$ 425,127 $ 24,969
Dec 10, 7 AM $ 12.22
-0.22%
$ 427,583 $ 24,231
Dec 10, 6 AM $ 12.2
-0.35%
$ 426,848 $ 24,117
Dec 10, 5 AM $ 12.23
-0.14%
$ 427,986 $ 24,177
Dec 10, 2 AM $ 12.03
-0.17%
$ 420,920 $ 23,707
Dec 10, 1 AM $ 12.04
-0.43%
$ 421,357 $ 23,933
Dec 9, 10 PM $ 12.25
+0.43%
$ 428,860 $ 24,388
Dec 9, 8 PM $ 13.93
-0.74%
$ 487,645 $ 24,174
Dec 9, 7 PM $ 14.04
+0.45%
$ 491,408 $ 24,728
Dec 9, 6 PM $ 13.95
-0.17%
$ 488,234 $ 24,201
Dec 9, 5 PM $ 13.97
+0.65%
$ 488,814 $ 24,043
Dec 9, 4 PM $ 13.83
+2.65%
$ 483,952 $ 24,249
Dec 9, 3 PM $ 13.39
+3.78%
$ 468,481 $ 22,769
Dec 9, 2 PM $ 12.89
-0.45%
$ 451,214 $ 21,845