YFMoonshot Historical Data

YFMS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 12.89
-0.45%
$ 451,214 $ 21,845
Dec 9, 1 PM $ 12.94
-1.31%
$ 452,989 $ 21,870
Dec 9, 12 PM $ 13.11
+1.09%
$ 459,007 $ 22,074
Dec 9, 11 AM $ 12.96
+0.65%
$ 453,521 $ 22,036
Dec 9, 10 AM $ 12.88
-0.11%
$ 450,650 $ 22,182
Dec 9, 9 AM $ 12.88
-0.70%
$ 450,625 $ 21,958
Dec 9, 8 AM $ 12.95
+0.00%
$ 453,284 $ 22,082
Dec 9, 4 AM $ 12.96
-0.77%
$ 453,550 $ 22,786
Dec 9, 3 AM $ 13.05
+1.10%
$ 456,855 $ 23,319
Dec 9, 2 AM $ 12.91
+0.74%
$ 451,888 $ 23,509
Dec 9, 1 AM $ 12.81
-0.52%
$ 448,494 $ 23,609
Dec 9, 12 AM $ 12.9
-0.17%
$ 451,389 $ 23,937
Dec 8, 11 PM $ 12.93
-0.48%
$ 452,457 $ 23,947
Dec 8, 10 PM $ 13.01
-0.04%
$ 455,236 $ 23,707
Dec 8, 9 PM $ 13.01
+0.50%
$ 455,270 $ 24,076
Dec 8, 8 PM $ 12.92
-0.20%
$ 452,356 $ 24,177
Dec 8, 6 PM $ 12.87
-0.50%
$ 450,353 $ 24,759
Dec 8, 5 PM $ 12.91
+0.02%
$ 451,703 $ 24,888
Dec 8, 4 PM $ 12.92
-0.06%
$ 452,182 $ 24,972
Dec 8, 3 PM $ 12.9
-1.53%
$ 451,651 $ 25,232
Dec 8, 2 PM $ 13.12
+0.45%
$ 459,348 $ 26,122
Dec 8, 1 PM $ 13.07
+1.03%
$ 457,553 $ 26,272
Dec 8, 12 PM $ 12.91
-1.18%
$ 451,909 $ 26,246
Dec 8, 11 AM $ 13.05
-0.95%
$ 456,687 $ 26,520
Dec 8, 10 AM $ 13.14
-0.28%
$ 459,869 $ 26,388
Dec 8, 9 AM $ 13.18
+0.62%
$ 461,144 $ 26,640
Dec 8, 8 AM $ 13.1
+0.04%
$ 458,318 $ 26,513
Dec 8, 6 AM $ 13.05
-0.22%
$ 456,795 $ 25,928
Dec 8, 5 AM $ 13.08
+0.70%
$ 457,916 $ 25,585
Dec 8, 4 AM $ 13.02
+0.03%
$ 455,646 $ 25,490
Dec 8, 3 AM $ 13
+0.11%
$ 455,059 $ 25,166
Dec 8, 2 AM $ 12.95
-0.09%
$ 453,129 $ 25,170
Dec 8, 1 AM $ 12.97
+2.33%
$ 454,046 $ 25,095
Dec 8, 12 AM $ 12.71
-0.51%
$ 444,711 $ 25,063
Dec 7, 11 PM $ 12.76
+0.65%
$ 446,518 $ 24,818
Dec 7, 10 PM $ 12.74
-0.74%
$ 445,813 $ 24,975
Dec 7, 9 PM $ 12.86
-1.26%
$ 449,926 $ 25,488
Dec 7, 8 PM $ 13.02
+0.49%
$ 455,649 $ 26,041
Dec 7, 7 PM $ 12.94
-0.11%
$ 453,017 $ 25,635
Dec 7, 6 PM $ 12.99
+0.47%
$ 454,532 $ 25,109
Dec 7, 12 PM $ 11.05
+0.00%
$ 386,633 $ 24,584
Dec 7, 6 AM $ 12.67
+0.08%
$ 443,450 $ 25,057
Dec 7, 5 AM $ 12.65
-0.24%
$ 442,879 $ 25,066
Dec 7, 4 AM $ 12.68
-0.51%
$ 443,939 $ 24,845
Dec 7, 3 AM $ 12.75
-0.16%
$ 446,234 $ 25,129
Dec 7, 2 AM $ 12.77
+0.59%
$ 446,877 $ 24,929
Dec 7, 12 AM $ 12.65
+0.00%
$ -- $ 24,499
Dec 6, 11 PM $ 12.64
-0.53%
$ 442,504 $ 24,687
Dec 6, 10 PM $ 12.72
+0.68%
$ 445,201 $ 24,463
Dec 6, 9 PM $ 12.66
-0.57%
$ 443,059 $ 23,980