YFMoonshot Historical Data

YFMS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 12.66
-0.57%
$ 443,059 $ 23,980
Dec 6, 8 PM $ 12.73
+0.15%
$ 445,460 $ 23,819
Dec 6, 5 PM $ 12.62
-0.06%
$ 441,582 $ 23,943
Dec 6, 4 PM $ 12.66
+0.01%
$ 442,991 $ 23,432
Dec 6, 3 PM $ 12.67
-0.36%
$ 443,395 $ 23,567
Dec 6, 2 PM $ 12.73
+0.98%
$ 445,372 $ 23,382
Dec 6, 1 PM $ 12.61
+0.42%
$ 441,255 $ 23,047
Dec 6, 12 PM $ 12.55
-0.63%
$ 439,199 $ 22,839
Dec 6, 9 AM $ 12.52
+0.30%
$ 438,085 $ 22,440
Dec 6, 8 AM $ 12.48
-0.36%
$ 436,876 $ 22,546
Dec 6, 7 AM $ 12.56
+0.00%
$ 439,465 $ 22,653
Dec 6, 5 AM $ 12.54
+0.17%
$ 439,045 $ 22,711
Dec 6, 4 AM $ 12.52
-0.37%
$ 438,129 $ 22,911
Dec 6, 3 AM $ 12.57
+0.63%
$ 439,990 $ 22,458
Dec 6, 2 AM $ 12.5
-0.76%
$ 437,576 $ 22,365
Dec 6, 1 AM $ 12.59
-0.27%
$ 440,651 $ 22,047
Dec 6, 12 AM $ 12.59
+0.59%
$ 440,727 $ 22,527
Dec 5, 11 PM $ 12.5
-0.70%
$ 437,419 $ 22,471
Dec 5, 10 PM $ 12.63
-0.09%
$ 441,984 $ 22,848
Dec 5, 9 PM $ 12.63
+4.70%
$ 442,083 $ 22,526
Dec 5, 8 PM $ 12.03
-0.87%
$ 421,194 $ 22,687
Dec 5, 7 PM $ 12.13
+0.03%
$ 424,487 $ 22,659
Dec 5, 5 PM $ 12.51
-1.17%
$ 437,765 $ 22,274
Dec 5, 4 PM $ 12.6
-1.80%
$ 440,976 $ 22,484
Dec 5, 3 PM $ 11.53
+1.47%
$ 403,559 $ 23,085
Dec 5, 2 PM $ 11.34
-0.46%
$ 397,002 $ 22,576
Dec 5, 1 PM $ 11.34
-1.06%
$ 396,916 $ 22,548
Dec 5, 12 PM $ 11.52
+0.50%
$ 403,090 $ 22,814
Dec 5, 11 AM $ 11.47
-0.75%
$ 401,287 $ 23,256
Dec 5, 10 AM $ 11.55
+0.99%
$ 404,243 $ 23,442
Dec 5, 9 AM $ 11.44
-1.14%
$ 400,341 $ 23,083
Dec 5, 7 AM $ 13.13
+0.34%
$ 459,480 $ 24,159
Dec 5, 6 AM $ 13.1
+0.12%
$ 458,499 $ 23,762
Dec 5, 5 AM $ 13.07
-0.30%
$ 457,329 $ 22,994
Dec 5, 4 AM $ 13.12
-0.16%
$ 459,098 $ 22,946
Dec 5, 3 AM $ 13.15
-1.15%
$ 460,082 $ 23,113
Dec 5, 2 AM $ 13.34
+1.14%
$ 466,938 $ 23,071
Dec 5, 1 AM $ 13.19
+5.20%
$ 461,721 $ 23,499
Dec 5, 12 AM $ 12.54
+0.21%
$ 439,652 $ 23,157
Dec 4, 11 PM $ 12.51
-0.36%
$ 438,184 $ 22,852
Dec 4, 7 PM $ 12.77
-1.51%
$ 447,066 $ 23,922
Dec 4, 6 PM $ 12.97
-1.14%
$ 453,780 $ 24,414
Dec 4, 5 PM $ 13.06
-0.15%
$ 457,024 $ 24,523
Dec 4, 3 PM $ 13.22
+0.68%
$ 462,669 $ 24,912
Dec 4, 2 PM $ 13.2
+0.22%
$ 461,938 $ 24,928
Dec 4, 1 PM $ 13.17
-0.67%
$ 460,776 $ 25,004
Dec 4, 12 PM $ 13.24
-0.08%
$ 463,369 $ 25,338
Dec 4, 11 AM $ 13.23
+0.17%
$ 462,943 $ 25,241
Dec 4, 7 AM $ 13.4
+0.21%
$ 469,076 $ 25,055
Dec 4, 6 AM $ 13.36
+0.52%
$ 467,681 $ 25,236