YFMoonshot Historical Data

YFMS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 13.26
-0.67%
$ 465,308 $ 25,580
Dec 3, 10 PM $ 11.8
+1.41%
$ 412,944 $ 25,467
Dec 3, 9 PM $ 11.6
+0.18%
$ 406,782 $ 24,856
Dec 3, 8 PM $ 11.61
+0.37%
$ 406,511 $ 24,222
Dec 3, 5 PM $ 12.16
+0.00%
$ 425,699 $ 25,027
Dec 3, 4 PM $ 12.22
+0.44%
$ 427,985 $ 24,971
Dec 3, 3 PM $ 12.21
-1.22%
$ 428,298 $ 24,984
Dec 3, 2 PM $ 11.37
+1.26%
$ 397,844 $ 24,318
Dec 3, 8 AM $ 12.68
-0.11%
$ 443,887 $ 24,904
Dec 3, 7 AM $ 12.69
-0.70%
$ 444,411 $ 25,269
Dec 3, 6 AM $ 12.78
+0.00%
$ 447,166 $ 25,059
Dec 3, 4 AM $ 12.68
+0.00%
$ 443,896 $ 24,496
Dec 2, 10 PM $ 11.15
+1.52%
$ 390,348 $ 23,876
Dec 2, 9 PM $ 10.97
+0.10%
$ 383,734 $ 23,761
Dec 2, 8 PM $ 10.95
+0.63%
$ 383,293 $ 23,483
Dec 2, 6 PM $ 11.12
+1.28%
$ 389,237 $ 23,109
Dec 2, 5 PM $ 10.99
+0.69%
$ 385,123 $ 22,768
Dec 2, 4 PM $ 10.92
-0.29%
$ 381,918 $ 23,320
Dec 2, 3 PM $ 10.94
+0.66%
$ 382,876 $ 23,372
Dec 2, 12 PM $ 11.8
+0.02%
$ 412,844 $ 21,249
Dec 2, 11 AM $ 11.79
+0.35%
$ 412,570 $ 21,307
Dec 2, 10 AM $ 11.79
+1.50%
$ 412,528 $ 21,494
Dec 2, 9 AM $ 11.6
+0.36%
$ 405,865 $ 22,035
Dec 2, 8 AM $ 11.55
-0.19%
$ 404,338 $ 21,610
Dec 2, 7 AM $ 11.58
-0.84%
$ 405,268 $ 21,593
Dec 2, 6 AM $ 11.7
+0.47%
$ 409,525 $ 21,730
Dec 2, 2 AM $ 11.73
+0.64%
$ 410,701 $ 23,276
Dec 2, 1 AM $ 11.64
-0.38%
$ 407,472 $ 23,041
Dec 2, 12 AM $ 11.71
+2.45%
$ 408,839 $ 22,768
Dec 1, 11 PM $ 11.42
+0.61%
$ 399,714 $ 23,243
Dec 1, 10 PM $ 11.39
-0.23%
$ 398,589 $ 23,285
Dec 1, 8 PM $ 11.44
+1.00%
$ 400,556 $ 22,837
Dec 1, 7 PM $ 11.33
-1.18%
$ 398,082 $ 23,011
Dec 1, 6 PM $ 11.41
-0.95%
$ 400,088 $ 23,167
Dec 1, 4 PM $ 11.42
-0.68%
$ 399,555 $ 22,295
Dec 1, 3 PM $ 11.49
-1.37%
$ 402,247 $ 22,408
Dec 1, 12 PM $ 10.41
-0.56%
$ 364,506 $ 23,361
Dec 1, 11 AM $ 10.48
+0.18%
$ 365,844 $ 23,411
Dec 1, 10 AM $ 10.43
+0.71%
$ 365,162 $ 23,252
Dec 1, 9 AM $ 10.37
-0.02%
$ 362,883 $ 22,584
Dec 1, 8 AM $ 10.39
+0.05%
$ 363,127 $ 22,920
Dec 1, 7 AM $ 10.39
+0.05%
$ 363,613 $ 22,711
Dec 1, 6 AM $ 10.35
+0.24%
$ 362,122 $ 22,505
Dec 1, 5 AM $ 10.31
-0.24%
$ 360,973 $ 22,293
Dec 1, 4 AM $ 10.33
-0.98%
$ 361,550 $ 22,160
Dec 1, 3 AM $ 10.43
-0.24%
$ 365,000 $ 22,304
Dec 1, 2 AM $ 10.47
-0.14%
$ 366,383 $ 22,229
Dec 1, 1 AM $ 10.45
+0.70%
$ 365,898 $ 22,268
Dec 1, 12 AM $ 10.52
-3.28%
$ 369,033 $ 22,619
Nov 30, 10 PM $ 12.65
+0.07%
$ 442,616 $ 23,755