YFMoonshot Historical Data

YFMS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 12.65
+0.07%
$ 442,616 $ 23,755
Nov 30, 9 PM $ 12.65
+0.20%
$ 442,785 $ 23,537
Nov 30, 8 PM $ 12.59
-0.31%
$ 440,457 $ 23,262
Nov 30, 1 PM $ 12.58
+0.26%
$ 440,285 $ 23,847
Nov 30, 11 AM $ 11.07
+0.50%
$ 387,282 $ 22,982
Nov 30, 10 AM $ 11.01
+0.07%
$ 385,365 $ 23,148
Nov 30, 7 AM $ 11.01
+0.55%
$ 385,427 $ 22,965
Nov 30, 6 AM $ 10.98
+0.38%
$ 384,169 $ 22,781
Nov 30, 5 AM $ 10.93
+0.19%
$ 382,683 $ 22,712
Nov 30, 4 AM $ 10.94
-0.48%
$ 382,793 $ 22,528
Nov 30, 1 AM $ 11.07
+0.00%
$ 387,376 $ 22,097
Nov 29, 7 PM $ 12.35
-0.83%
$ 432,137 $ 22,370
Nov 29, 6 PM $ 12.46
+0.57%
$ 436,048 $ 22,176
Nov 29, 5 PM $ 12.43
-0.96%
$ 435,043 $ 22,420
Nov 29, 4 PM $ 12.53
-0.55%
$ 438,534 $ 23,093
Nov 29, 3 PM $ 12.58
+0.03%
$ 440,380 $ 23,007
Nov 29, 1 PM $ 12.5
-0.10%
$ 437,488 $ 23,305
Nov 29, 12 PM $ 12.53
+0.12%
$ 438,377 $ 23,361
Nov 29, 11 AM $ 12.48
+0.76%
$ 436,574 $ 23,302
Nov 29, 10 AM $ 12.43
-0.35%
$ 434,225 $ 23,065
Nov 29, 9 AM $ 12.48
-0.24%
$ 435,985 $ 22,918
Nov 29, 8 AM $ 12.48
+0.11%
$ 436,860 $ 22,885
Nov 29, 7 AM $ 11.84
-0.50%
$ 414,418 $ 23,066
Nov 29, 6 AM $ 11.91
-0.34%
$ 416,889 $ 23,556
Nov 29, 5 AM $ 11.22
+0.12%
$ 392,601 $ 23,651
Nov 29, 4 AM $ 11.26
+1.13%
$ 393,570 $ 23,626
Nov 29, 3 AM $ 11.15
+0.20%
$ 390,380 $ 23,448
Nov 29, 2 AM $ 11.12
-0.21%
$ 389,313 $ 23,273
Nov 29, 1 AM $ 11.18
+0.55%
$ 391,306 $ 22,971
Nov 29, 12 AM $ 11.12
+0.15%
$ 388,630 $ 23,277
Nov 28, 11 PM $ 11.08
-0.48%
$ 387,821 $ 23,604
Nov 28, 9 PM $ 11.27
-0.11%
$ 394,451 $ 23,273
Nov 28, 8 PM $ 11.28
+0.44%
$ 394,719 $ 23,546
Nov 28, 7 PM $ 11.17
+0.17%
$ 391,019 $ 23,941
Nov 28, 6 PM $ 11.16
-0.48%
$ 392,530 $ 23,601
Nov 28, 5 PM $ 11.2
+1.16%
$ 391,408 $ 23,377
Nov 28, 3 PM $ 11.33
+0.19%
$ 396,546 $ 23,788
Nov 28, 2 PM $ 11.31
+0.40%
$ 395,853 $ 23,881
Nov 28, 1 PM $ 11.28
+1.22%
$ 394,802 $ 23,501
Nov 28, 7 AM $ 12.63
+0.15%
$ 442,011 $ 23,550
Nov 28, 6 AM $ 12.6
-0.27%
$ 441,159 $ 23,166
Nov 28, 5 AM $ 12.67
+0.19%
$ 443,431 $ 23,397
Nov 28, 1 AM $ 12.56
-0.03%
$ 439,688 $ 25,431
Nov 28, 12 AM $ 12.55
+0.52%
$ 439,227 $ 25,498
Nov 27, 11 PM $ 12.49
+0.41%
$ 435,679 $ 25,164
Nov 27, 10 PM $ 12.43
-1.03%
$ 435,733 $ 24,504
Nov 27, 9 PM $ 12.57
+0.16%
$ 440,949 $ 24,910
Nov 27, 8 PM $ 12.59
+0.44%
$ 440,558 $ 24,672
Nov 27, 7 PM $ 12.5
-0.71%
$ 437,590 $ 24,578
Nov 27, 6 PM $ 12.56
+0.76%
$ 439,534 $ 24,870