YFMoonshot Historical Data

YFMS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 12.56
+0.76%
$ 439,534 $ 24,870
Nov 27, 5 PM $ 12.46
-0.04%
$ 436,136 $ 24,622
Nov 27, 4 PM $ 12.46
-0.26%
$ 436,207 $ 24,479
Nov 27, 3 PM $ 12.48
+0.53%
$ 436,734 $ 24,179
Nov 27, 1 PM $ 12.37
+0.00%
$ 432,899 $ 23,917
Nov 27, 12 PM $ 12.44
-1.68%
$ 435,299 $ 23,880
Nov 27, 11 AM $ 12.65
+0.07%
$ 442,785 $ 24,026
Nov 27, 10 AM $ 12.64
-0.24%
$ 441,411 $ 23,952
Nov 27, 9 AM $ 12.68
+0.70%
$ 443,762 $ 23,947
Nov 27, 8 AM $ 12.58
+0.35%
$ 439,658 $ 23,917
Nov 27, 7 AM $ 12.52
+0.07%
$ 438,108 $ 24,138
Nov 27, 6 AM $ 12.52
-0.17%
$ 438,304 $ 24,418
Nov 27, 5 AM $ 12.56
-0.49%
$ 439,846 $ 24,967
Nov 27, 4 AM $ 12.59
+0.40%
$ 441,337 $ 24,855
Nov 27, 3 AM $ 12.52
-0.82%
$ 438,055 $ 24,736
Nov 27, 2 AM $ 12.64
+0.00%
$ 442,430 $ 24,843
Nov 27, 12 AM $ 12.51
+0.07%
$ 437,687 $ 23,428
Nov 26, 11 PM $ 12.5
-0.19%
$ 437,300 $ 23,627
Nov 26, 10 PM $ 12.52
-0.17%
$ 438,200 $ 23,578
Nov 26, 9 PM $ 12.57
+0.57%
$ 440,053 $ 23,281
Nov 26, 8 PM $ 12.48
+0.30%
$ 436,754 $ 23,613
Nov 26, 6 PM $ 12.62
+0.15%
$ 441,610 $ 24,052
Nov 26, 5 PM $ 12.51
+1.98%
$ 437,955 $ 23,980
Nov 26, 4 PM $ 12.24
+0.16%
$ 428,269 $ 23,573
Nov 26, 3 PM $ 12.19
+0.34%
$ 425,679 $ 23,300
Nov 26, 2 PM $ 10.74
-0.74%
$ 375,793 $ 23,579
Nov 26, 1 PM $ 10.8
+1.18%
$ 377,829 $ 23,430
Nov 26, 12 PM $ 10.67
+0.47%
$ 372,549 $ 23,954
Nov 26, 10 AM $ 10.69
+0.32%
$ 374,221 $ 23,557
Nov 26, 9 AM $ 10.68
-0.16%
$ 373,055 $ 23,540
Nov 26, 8 AM $ 10.71
-0.18%
$ 374,797 $ 23,770
Nov 26, 6 AM $ 10.72
-0.31%
$ 375,129 $ 22,764
Nov 26, 5 AM $ 10.73
-0.05%
$ 375,647 $ 22,435
Nov 26, 4 AM $ 10.75
-0.65%
$ 376,323 $ 22,484
Nov 26, 12 AM $ 10.8
-0.37%
$ 378,041 $ 22,938
Nov 25, 11 PM $ 10.81
-0.34%
$ 378,240 $ 23,059
Nov 25, 10 PM $ 10.79
+0.50%
$ 377,733 $ 23,272
Nov 25, 8 PM $ 10.69
+0.55%
$ 374,250 $ 23,192
Nov 25, 7 PM $ 10.63
-0.94%
$ 371,440 $ 22,816
Nov 25, 6 PM $ 10.75
-0.65%
$ 378,969 $ 23,040
Nov 25, 5 PM $ 10.86
+0.35%
$ 380,110 $ 22,842
Nov 25, 12 PM $ 12.03
+0.00%
$ 420,867 $ 21,889
Nov 25, 6 AM $ 10.72
+0.01%
$ 375,088 $ 22,896
Nov 25, 5 AM $ 10.73
-1.07%
$ 377,670 $ 23,011
Nov 25, 4 AM $ 10.81
+0.97%
$ 378,364 $ 23,224
Nov 25, 3 AM $ 10.7
-0.31%
$ 374,502 $ 22,855
Nov 25, 2 AM $ 10.73
-0.11%
$ 375,593 $ 22,778
Nov 25, 12 AM $ 10.78
+0.00%
$ -- $ 23,045
Nov 24, 11 PM $ 10.81
-0.70%
$ 378,248 $ 23,189
Nov 24, 10 PM $ 10.86
+0.48%
$ 379,988 $ 22,978