YFMoonshot Historical Data

YFMS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 10.77
-0.64%
$ 376,793 $ 22,979
Nov 24, 8 PM $ 10.86
+0.69%
$ 379,359 $ 23,066
Nov 24, 5 PM $ 10.76
+2.33%
$ 376,537 $ 22,794
Nov 24, 4 PM $ 10.53
+0.79%
$ 368,612 $ 22,001
Nov 24, 3 PM $ 10.43
+1.29%
$ 366,186 $ 22,090
Nov 24, 2 PM $ 10.25
+0.00%
$ 358,659 $ 22,033
Nov 24, 5 AM $ 11.93
+1.08%
$ 417,674 $ 22,701
Nov 24, 4 AM $ 11.81
-1.23%
$ 413,394 $ 22,190
Nov 24, 3 AM $ 11.92
+0.00%
$ 417,195 $ 22,572
Nov 23, 11 PM $ 11.73
-1.04%
$ 410,548 $ 22,703
Nov 23, 10 PM $ 11.83
+0.30%
$ 413,866 $ 23,215
Nov 23, 9 PM $ 11.77
-0.19%
$ 412,080 $ 22,984
Nov 23, 8 PM $ 11.8
+0.59%
$ 413,061 $ 22,507
Nov 23, 7 PM $ 11.75
+0.39%
$ 410,831 $ 22,536
Nov 23, 6 PM $ 11.71
+1.27%
$ 409,700 $ 22,541
Nov 23, 5 PM $ 11.57
+1.41%
$ 405,053 $ 22,038
Nov 23, 4 PM $ 11.45
-0.87%
$ 400,740 $ 22,051
Nov 23, 3 PM $ 11.54
-0.12%
$ 403,752 $ 21,725
Nov 23, 1 PM $ 11.83
+0.00%
$ 413,938 $ 20,938
Nov 23, 7 AM $ 10.27
-0.66%
$ 359,281 $ 20,929
Nov 23, 6 AM $ 10.33
-0.44%
$ 361,433 $ 21,316
Nov 23, 5 AM $ 10.41
+0.37%
$ 364,349 $ 21,205
Nov 23, 4 AM $ 10.41
+0.19%
$ 364,341 $ 21,126
Nov 23, 3 AM $ 10.36
+0.08%
$ 361,417 $ 21,261
Nov 22, 11 PM $ 10.23
-0.78%
$ 357,985 $ 20,250
Nov 22, 10 PM $ 10.27
+2.10%
$ 359,557 $ 20,600
Nov 22, 9 PM $ 10.05
-0.96%
$ 351,719 $ 20,267
Nov 22, 8 PM $ 10.13
-0.08%
$ 354,635 $ 20,507
Nov 22, 7 PM $ 10.16
+0.24%
$ 355,648 $ 20,817
Nov 22, 6 PM $ 10.15
+0.71%
$ 355,365 $ 21,086
Nov 22, 5 PM $ 10.08
+0.23%
$ 352,622 $ 21,189
Nov 22, 11 AM $ 11.31
+0.29%
$ 395,725 $ 21,564
Nov 22, 5 AM $ 10.09
+0.21%
$ 353,181 $ 21,519
Nov 22, 4 AM $ 10.07
-0.49%
$ 352,267 $ 21,640
Nov 22, 3 AM $ 10.06
+0.27%
$ 352,058 $ 21,892
Nov 22, 1 AM $ 10.14
+0.00%
$ 355,000 $ 22,073
Nov 22, 12 AM $ 10.14
+0.37%
$ 354,229 $ 22,003
Nov 21, 11 PM $ 10.88
-0.20%
$ 380,826 $ 21,566
Nov 21, 10 PM $ 10.9
-0.47%
$ 382,854 $ 21,601
Nov 21, 9 PM $ 10.14
+0.00%
$ 354,739 $ 21,445
Nov 21, 8 PM $ 10.15
+0.13%
$ 354,937 $ 21,508
Nov 21, 7 PM $ 11.04
+0.13%
$ 386,543 $ 22,205
Nov 21, 6 PM $ 11.07
-0.28%
$ 387,538 $ 22,105
Nov 21, 5 PM $ 11.17
+9.94%
$ 390,806 $ 21,763
Nov 21, 4 PM $ 10.13
+1.84%
$ 354,633 $ 21,724
Nov 21, 3 PM $ 9.92
-3.80%
$ 348,624 $ 21,401
Nov 21, 2 PM $ 10.3
+2.03%
$ 358,616 $ 22,048
Nov 21, 12 PM $ 11.28
+1.20%
$ 394,789 $ 21,596
Nov 21, 10 AM $ 9.87
+0.67%
$ 345,381 $ 21,276
Nov 21, 9 AM $ 9.79
-9.68%
$ 342,791 $ 21,296