YFMoonshot Historical Data

YFMS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 10.83
+0.31%
$ 379,019 $ 21,739
Nov 21, 7 AM $ 10.79
-2.81%
$ 377,668 $ 21,604
Nov 21, 6 AM $ 10.18
-0.24%
$ 356,250 $ 22,041
Nov 21, 5 AM $ 10.2
-1.34%
$ 357,126 $ 22,542
Nov 21, 4 AM $ 10.3
-0.66%
$ 360,626 $ 22,690
Nov 21, 2 AM $ 11.65
-1.35%
$ 407,719 $ 22,949
Nov 21, 1 AM $ 11.81
-0.51%
$ 413,398 $ 23,200
Nov 21, 12 AM $ 11.88
+1.04%
$ 415,878 $ 23,196
Nov 20, 11 PM $ 11.78
-1.81%
$ 413,814 $ 22,397
Nov 20, 10 PM $ 12
-0.26%
$ 420,124 $ 22,790
Nov 20, 9 PM $ 12.06
+1.71%
$ 423,138 $ 22,899
Nov 20, 8 PM $ 11.87
+0.03%
$ 415,373 $ 23,131
Nov 20, 7 PM $ 11.8
+1.30%
$ 412,684 $ 22,942
Nov 20, 6 PM $ 11.65
+6.03%
$ 407,585 $ 22,452
Nov 20, 5 PM $ 10.97
-1.30%
$ 383,813 $ 22,716
Nov 20, 4 PM $ 11.18
-3.22%
$ 391,146 $ 22,891
Nov 20, 3 PM $ 11.58
-0.83%
$ 405,869 $ 23,277
Nov 20, 2 PM $ 11.64
-0.60%
$ 407,537 $ 23,919
Nov 20, 1 PM $ 11.76
-0.32%
$ 411,524 $ 24,076
Nov 20, 12 PM $ 11.8
+5.42%
$ 412,886 $ 24,850
Nov 20, 11 AM $ 11.18
+0.64%
$ 390,467 $ 24,747
Nov 20, 10 AM $ 11.11
+0.16%
$ 388,747 $ 24,599
Nov 20, 9 AM $ 11.08
+0.10%
$ 387,853 $ 24,665
Nov 20, 8 AM $ 11.09
-1.15%
$ 388,227 $ 24,738
Nov 20, 7 AM $ 11.21
+0.81%
$ 392,390 $ 25,006
Nov 20, 6 AM $ 11.11
-0.82%
$ 388,943 $ 24,657
Nov 20, 5 AM $ 11.22
+0.49%
$ 392,657 $ 24,843
Nov 20, 4 AM $ 11.13
+0.46%
$ 388,740 $ 24,755
Nov 20, 2 AM $ 11.94
-0.61%
$ 417,968 $ 24,079
Nov 20, 1 AM $ 12.02
+0.32%
$ 420,767 $ 23,894
Nov 20, 12 AM $ 12.04
+7.49%
$ 421,426 $ 23,929
Nov 19, 11 PM $ 11.18
+1.43%
$ 390,263 $ 24,394
Nov 19, 10 PM $ 11
+0.46%
$ 385,005 $ 24,171
Nov 19, 9 PM $ 10.95
+0.80%
$ 383,149 $ 23,731
Nov 19, 8 PM $ 10.8
+1.83%
$ 377,988 $ 23,108
Nov 19, 2 PM $ 12.83
-0.04%
$ 448,960 $ 24,084
Nov 19, 1 PM $ 12.84
-0.99%
$ 449,277 $ 24,193
Nov 19, 12 PM $ 12.91
+0.79%
$ 451,912 $ 24,126
Nov 19, 11 AM $ 12.85
+0.51%
$ 449,687 $ 23,877
Nov 19, 10 AM $ 12.75
+3.42%
$ 448,357 $ 23,934
Nov 19, 9 AM $ 12.33
+0.07%
$ 431,457 $ 23,695
Nov 19, 8 AM $ 12.33
-0.60%
$ 433,089 $ 23,745
Nov 19, 6 AM $ 12.14
+0.14%
$ 425,038 $ 22,251
Nov 19, 5 AM $ 12.09
-1.08%
$ 423,308 $ 22,159
Nov 19, 4 AM $ 12.27
+8.31%
$ 429,540 $ 22,910
Nov 19, 3 AM $ 11.35
-1.40%
$ 397,184 $ 23,092
Nov 19, 2 AM $ 11.51
+0.93%
$ 402,544 $ 23,756
Nov 19, 1 AM $ 11.42
+0.70%
$ 399,666 $ 23,572
Nov 19, 12 AM $ 11.32
-0.55%
$ 395,278 $ 23,339
Nov 18, 11 PM $ 11.41
+0.37%
$ 399,203 $ 23,252