YFMoonshot Historical Data

YFMS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 11.41
+0.37%
$ 399,203 $ 23,252
Nov 18, 10 PM $ 11.36
-1.95%
$ 397,690 $ 22,697
Nov 18, 9 PM $ 11.6
+0.00%
$ 405,983 $ 22,997
Nov 18, 3 PM $ 12.87
+1.36%
$ 450,319 $ 22,816
Nov 18, 2 PM $ 12.73
+0.06%
$ 445,624 $ 22,118
Nov 18, 1 PM $ 11.19
+0.48%
$ 391,553 $ 22,354
Nov 18, 12 PM $ 11.16
-0.15%
$ 390,451 $ 22,428
Nov 18, 11 AM $ 11.18
+0.00%
$ 391,171 $ 23,074
Nov 18, 9 AM $ 11.23
-0.61%
$ 392,970 $ 22,311
Nov 18, 8 AM $ 11.29
+1.31%
$ 395,023 $ 22,343
Nov 18, 7 AM $ 11.14
+2.04%
$ 389,952 $ 22,120
Nov 18, 6 AM $ 10.86
-1.48%
$ 380,109 $ 21,913
Nov 18, 5 AM $ 11.03
-11.20%
$ 387,873 $ 22,719
Nov 18, 4 AM $ 12.3
-1.93%
$ 430,393 $ 22,646
Nov 18, 3 AM $ 12.53
+0.67%
$ 438,395 $ 23,064
Nov 18, 2 AM $ 12.5
-0.23%
$ 437,386 $ 23,029
Nov 18, 1 AM $ 11.05
-0.97%
$ 386,674 $ 22,846
Nov 18, 12 AM $ 11.16
+0.44%
$ 390,475 $ 23,603
Nov 17, 11 PM $ 12.19
-0.16%
$ 426,545 $ 24,153
Nov 17, 10 PM $ 12.23
+0.67%
$ 428,129 $ 24,433
Nov 17, 9 PM $ 12.12
+10.27%
$ 424,278 $ 24,293
Nov 17, 8 PM $ 10.98
+0.39%
$ 384,459 $ 24,184
Nov 17, 7 PM $ 10.95
-1.27%
$ 383,401 $ 24,350
Nov 17, 6 PM $ 11.15
-0.21%
$ 390,168 $ 24,788
Nov 17, 5 PM $ 11.22
-14.36%
$ 392,631 $ 25,360
Nov 17, 4 PM $ 13.06
+1.21%
$ 457,100 $ 26,327
Nov 17, 3 PM $ 12.89
+12.17%
$ 451,291 $ 26,128
Nov 17, 2 PM $ 11.6
+2.40%
$ 405,857 $ 26,321
Nov 17, 1 PM $ 11.33
-14.01%
$ 398,760 $ 25,463
Nov 17, 12 PM $ 13.17
-1.15%
$ 461,052 $ 26,213
Nov 17, 11 AM $ 13.31
-0.50%
$ 465,679 $ 26,340
Nov 17, 9 AM $ 13.24
+0.10%
$ 463,452 $ 26,744
Nov 17, 8 AM $ 13.23
-0.17%
$ 462,982 $ 26,851
Nov 17, 7 AM $ 13.27
+0.24%
$ 464,505 $ 27,088
Nov 17, 3 AM $ 13.11
+0.50%
$ 458,787 $ 25,757
Nov 17, 2 AM $ 13.04
+0.84%
$ 456,274 $ 25,583
Nov 17, 1 AM $ 12.9
-1.39%
$ 451,473 $ 25,759
Nov 17, 12 AM $ 13.07
+0.47%
$ 457,326 $ 25,637
Nov 16, 11 PM $ 11.09
+0.10%
$ 388,042 $ 24,726
Nov 16, 9 PM $ 12.76
-0.84%
$ 446,432 $ 24,708
Nov 16, 8 PM $ 12.86
-0.31%
$ 450,198 $ 25,035
Nov 16, 7 PM $ 12.9
+1.29%
$ 451,657 $ 24,446
Nov 16, 6 PM $ 12.7
-0.30%
$ 444,536 $ 23,751
Nov 16, 5 PM $ 12.75
-0.63%
$ 446,228 $ 23,434
Nov 16, 4 PM $ 12.81
-0.75%
$ 448,271 $ 23,418
Nov 16, 3 PM $ 13.05
+0.88%
$ 456,808 $ 23,443
Nov 16, 2 PM $ 12.93
+0.99%
$ 452,683 $ 24,144
Nov 16, 1 PM $ 12.77
-1.29%
$ 446,844 $ 24,275
Nov 16, 7 AM $ 13.29
+0.02%
$ 465,248 $ 24,832
Nov 16, 6 AM $ 13.29
-0.02%
$ 465,020 $ 24,841