YFMoonshot Historical Data

YFMS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 13.29
-0.02%
$ 465,020 $ 24,841
Nov 16, 5 AM $ 13.27
+2.45%
$ 464,523 $ 25,126
Nov 16, 1 AM $ 12.75
+0.00%
$ 446,096 $ 24,111
Nov 16, 12 AM $ 12.75
-0.11%
$ 446,096 $ 24,214
Nov 15, 11 PM $ 12.74
-0.54%
$ 446,066 $ 24,118
Nov 15, 6 PM $ 13.45
+0.10%
$ 470,616 $ 24,994
Nov 15, 5 PM $ 13.41
+0.14%
$ 469,347 $ 25,300
Nov 15, 4 PM $ 11.57
-0.33%
$ 404,959 $ 25,310
Nov 15, 3 PM $ 11.64
-0.10%
$ 407,356 $ 25,216
Nov 15, 12 PM $ 11.59
-0.15%
$ 405,792 $ 25,306
Nov 15, 11 AM $ 11.63
-0.55%
$ 407,159 $ 25,064
Nov 15, 10 AM $ 11.7
+1.51%
$ 409,352 $ 25,004
Nov 15, 9 AM $ 11.57
-0.02%
$ 404,909 $ 24,848
Nov 15, 8 AM $ 11.51
+0.00%
$ 402,947 $ 25,054
Nov 15, 6 AM $ 11.67
-0.11%
$ 408,607 $ 24,854
Nov 15, 5 AM $ 11.7
+0.64%
$ 409,212 $ 24,941
Nov 15, 4 AM $ 11.6
+0.00%
$ 406,138 $ 25,273
Nov 15, 2 AM $ 11.7
+0.09%
$ 409,577 $ 25,738
Nov 15, 1 AM $ 11.68
+1.64%
$ 408,628 $ 25,966
Nov 15, 12 AM $ 11.41
+0.22%
$ 399,495 $ 25,496
Nov 14, 11 PM $ 11.45
+0.11%
$ 399,640 $ 25,244
Nov 14, 10 PM $ 13.31
+0.81%
$ 465,752 $ 25,546
Nov 14, 9 PM $ 13.2
+0.75%
$ 461,979 $ 25,641
Nov 14, 8 PM $ 11.6
-0.61%
$ 405,905 $ 25,504
Nov 14, 6 PM $ 13.34
+0.52%
$ 466,857 $ 25,126
Nov 14, 5 PM $ 13.26
-1.46%
$ 464,128 $ 24,602
Nov 14, 4 PM $ 12.57
+7.71%
$ 410,126 $ 25,378
Nov 14, 3 PM $ 11.74
+0.50%
$ 410,110 $ 25,358
Nov 14, 2 PM $ 11.73
-3.06%
$ 410,486 $ 25,442
Nov 14, 1 PM $ 12.07
-0.82%
$ 422,454 $ 24,171
Nov 14, 12 PM $ 12.15
+5.86%
$ 425,350 $ 24,528
Nov 14, 11 AM $ 11.45
-1.31%
$ 400,650 $ 24,509
Nov 14, 10 AM $ 11.64
-0.20%
$ 408,371 $ 24,921
Nov 14, 9 AM $ 11.62
-1.61%
$ 406,700 $ 24,607
Nov 14, 8 AM $ 11.79
-0.65%
$ 412,743 $ 24,654
Nov 14, 7 AM $ 11.9
+0.81%
$ 416,445 $ 25,478
Nov 14, 6 AM $ 11.62
-0.60%
$ 406,686 $ 25,649
Nov 14, 5 AM $ 11.62
+0.27%
$ 406,674 $ 25,404
Nov 14, 4 AM $ 11.56
-10.24%
$ 404,622 $ 24,700
Nov 14, 3 AM $ 12.85
-0.57%
$ 449,650 $ 24,711
Nov 14, 2 AM $ 12.91
+9.60%
$ 452,010 $ 25,093
Nov 14, 1 AM $ 11.76
+0.58%
$ 410,909 $ 24,771
Nov 14, 12 AM $ 11.72
-1.44%
$ 410,331 $ 24,822
Nov 13, 6 PM $ 13.64
-0.20%
$ 477,218 $ 25,772
Nov 13, 5 PM $ 13.66
-1.98%
$ 478,206 $ 25,770
Nov 13, 4 PM $ 13.95
-1.01%
$ 489,256 $ 26,035
Nov 13, 3 PM $ 14.1
-2.07%
$ 493,641 $ 26,447
Nov 13, 2 PM $ 14.39
+13.60%
$ 497,421 $ 26,909
Nov 13, 1 PM $ 12.68
-1.47%
$ 443,618 $ 27,168
Nov 13, 12 PM $ 12.88
+0.45%
$ 450,872 $ 27,539