YFMoonshot Historical Data

YFMS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 12.88
-0.71%
$ 450,748 $ 27,242
Nov 13, 6 AM $ 12.97
+0.40%
$ 454,014 $ 27,349
Nov 13, 3 AM $ 12.73
+1.21%
$ 445,493 $ 26,975
Nov 13, 2 AM $ 12.6
+0.59%
$ 440,954 $ 26,753
Nov 13, 1 AM $ 12.51
+0.45%
$ 437,920 $ 26,655
Nov 13, 12 AM $ 12.43
-0.08%
$ 435,016 $ 26,471
Nov 12, 11 PM $ 14.19
-0.96%
$ 496,474 $ 26,243
Nov 12, 10 PM $ 14.3
+0.47%
$ 499,126 $ 26,376
Nov 12, 9 PM $ 14.25
+0.00%
$ 498,802 $ 26,414
Nov 12, 5 PM $ 14.32
+1.65%
$ 501,020 $ 27,257
Nov 12, 4 PM $ 14.08
-1.10%
$ 492,637 $ 27,151
Nov 12, 3 PM $ 14.28
-1.76%
$ 502,565 $ 27,253
Nov 12, 1 PM $ 13.02
+0.40%
$ 455,793 $ 28,639
Nov 12, 12 PM $ 12.99
+0.07%
$ 454,534 $ 28,833
Nov 12, 11 AM $ 12.97
+0.70%
$ 454,050 $ 28,630
Nov 12, 10 AM $ 12.87
+0.45%
$ 450,365 $ 28,301
Nov 12, 9 AM $ 12.77
+0.14%
$ 447,113 $ 27,739
Nov 12, 7 AM $ 12.55
-0.21%
$ 439,279 $ 27,146
Nov 12, 6 AM $ 12.59
-0.38%
$ 440,760 $ 27,658
Nov 12, 5 AM $ 12.67
+0.30%
$ 443,295 $ 27,606
Nov 12, 3 AM $ 12.64
-0.05%
$ 442,491 $ 27,584
Nov 12, 2 AM $ 12.65
-0.24%
$ 442,736 $ 27,127
Nov 12, 1 AM $ 12.68
+1.30%
$ 443,847 $ 27,581
Nov 12, 12 AM $ 12.52
-0.41%
$ 438,092 $ 27,814
Nov 11, 11 PM $ 12.52
-0.35%
$ 438,238 $ 27,883
Nov 11, 10 PM $ 12.53
+0.61%
$ 438,169 $ 28,169
Nov 11, 9 PM $ 12.48
-0.82%
$ 436,671 $ 27,737
Nov 11, 8 PM $ 12.54
-0.62%
$ 439,052 $ 28,408
Nov 11, 7 PM $ 12.62
-0.38%
$ 441,533 $ 28,998
Nov 11, 6 PM $ 12.65
+0.08%
$ 442,695 $ 29,132
Nov 11, 5 PM $ 12.62
-0.92%
$ 441,538 $ 29,133
Nov 11, 4 PM $ 12.75
-0.13%
$ 446,162 $ 29,508
Nov 11, 3 PM $ 12.75
-1.38%
$ 446,257 $ 29,912
Nov 11, 2 PM $ 12.85
-1.53%
$ 449,618 $ 30,622
Nov 11, 1 PM $ 13.12
+0.12%
$ 459,768 $ 30,721
Nov 11, 9 AM $ 13.09
+0.00%
$ 458,138 $ 31,736
Nov 11, 3 AM $ 14.98
+0.15%
$ 524,344 $ 32,203
Nov 11, 2 AM $ 14.97
-0.34%
$ 523,904 $ 32,166
Nov 11, 1 AM $ 13.19
-0.33%
$ 461,790 $ 31,678
Nov 11, 12 AM $ 13.15
+0.18%
$ 460,369 $ 31,321
Nov 10, 11 PM $ 13.12
-0.02%
$ 459,037 $ 30,809
Nov 10, 10 PM $ 13.13
+0.99%
$ 459,371 $ 30,767
Nov 10, 9 PM $ 12.94
-0.63%
$ 452,885 $ 30,586
Nov 10, 8 PM $ 13.06
+0.64%
$ 456,666 $ 30,343
Nov 10, 7 PM $ 13.02
+0.35%
$ 455,757 $ 30,209
Nov 10, 6 PM $ 13.03
+0.90%
$ 456,005 $ 29,381
Nov 10, 5 PM $ 12.94
+0.21%
$ 452,854 $ 29,039
Nov 10, 4 PM $ 12.93
+0.15%
$ 452,382 $ 28,685
Nov 10, 3 PM $ 12.92
-0.17%
$ 452,217 $ 28,144
Nov 10, 2 PM $ 12.98
-0.47%
$ 454,259 $ 27,794