YFMoonshot Historical Data

YFMS Page 62
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 14.96
+0.00%
$ 523,452 $ 27,283
Nov 10, 9 AM $ 14.98
+0.56%
$ 524,126 $ 27,473
Nov 10, 8 AM $ 14.89
-1.20%
$ 521,297 $ 27,001
Nov 10, 7 AM $ 15.08
+0.82%
$ 527,786 $ 27,505
Nov 10, 6 AM $ 14.96
-0.04%
$ 523,522 $ 27,452
Nov 10, 5 AM $ 14.95
-0.33%
$ 523,320 $ 27,364
Nov 10, 12 AM $ 15.17
+1.46%
$ 530,856 $ 28,044
Nov 9, 11 PM $ 14.93
-0.14%
$ 520,898 $ 27,244
Nov 9, 10 PM $ 14.94
+0.21%
$ 521,236 $ 26,964
Nov 9, 9 PM $ 14.94
+0.79%
$ 522,861 $ 26,779
Nov 9, 8 PM $ 14.87
+0.00%
$ 520,466 $ 27,119
Nov 9, 4 PM $ 14.57
+0.36%
$ 509,998 $ 26,414
Nov 9, 3 PM $ 14.56
+0.39%
$ 510,023 $ 26,165
Nov 9, 12 PM $ 12.62
+0.73%
$ 441,521 $ 26,589
Nov 9, 10 AM $ 14.08
-0.24%
$ 492,669 $ 26,064
Nov 9, 9 AM $ 14.12
-1.10%
$ 494,161 $ 26,126
Nov 9, 8 AM $ 14.31
+0.36%
$ 500,876 $ 26,592
Nov 9, 4 AM $ 14.01
+0.11%
$ 490,318 $ 26,157
Nov 8, 10 PM $ 12.54
-0.06%
$ 438,858 $ 26,344
Nov 8, 9 PM $ 12.58
+1.34%
$ 440,652 $ 26,233
Nov 8, 8 PM $ 12.41
+0.34%
$ 434,278 $ 26,348
Nov 8, 7 PM $ 12.33
-1.09%
$ 431,424 $ 26,105
Nov 8, 6 PM $ 12.47
+1.05%
$ 436,317 $ 26,428
Nov 8, 4 PM $ 12.38
-0.34%
$ 433,462 $ 26,859
Nov 8, 3 PM $ 12.45
-0.08%
$ 435,640 $ 26,548
Nov 8, 2 PM $ 12.49
+0.56%
$ 437,019 $ 26,278
Nov 8, 1 PM $ 12.39
-1.36%
$ 433,523 $ 26,350
Nov 8, 12 PM $ 12.58
+0.71%
$ 440,217 $ 26,297
Nov 8, 11 AM $ 12.51
-0.56%
$ 437,709 $ 26,986
Nov 8, 10 AM $ 12.55
-0.22%
$ 439,086 $ 26,839
Nov 8, 9 AM $ 12.59
-0.10%
$ 440,754 $ 27,155
Nov 8, 8 AM $ 12.62
-0.08%
$ 441,552 $ 27,120
Nov 8, 7 AM $ 12.64
-0.37%
$ 442,459 $ 27,106
Nov 8, 6 AM $ 12.69
+0.06%
$ 444,116 $ 26,836
Nov 8, 5 AM $ 12.69
-0.69%
$ 444,066 $ 26,583
Nov 8, 4 AM $ 12.8
+1.11%
$ 447,893 $ 26,578
Nov 8, 3 AM $ 12.68
+0.87%
$ 443,718 $ 26,717
Nov 8, 2 AM $ 12.57
+0.21%
$ 440,026 $ 26,361
Nov 8, 12 AM $ 12.49
+0.00%
$ 437,267 $ 26,230
Nov 7, 6 PM $ 14.07
+0.00%
$ 492,307 $ 25,812
Nov 7, 5 PM $ 14.04
+2.94%
$ 491,335 $ 25,627
Nov 7, 4 PM $ 13.7
+0.00%
$ 479,556 $ 24,955
Nov 7, 3 PM $ 13.71
+0.62%
$ 479,956 $ 25,388
Nov 7, 2 PM $ 13.56
+1.05%
$ 474,719 $ 25,815
Nov 7, 11 AM $ 13.59
-0.59%
$ 475,562 $ 24,599
Nov 7, 10 AM $ 13.69
-0.39%
$ 479,012 $ 25,108
Nov 7, 9 AM $ 13.72
-0.51%
$ 480,194 $ 25,087
Nov 7, 7 AM $ 12.24
+0.44%
$ 428,483 $ 26,000
Nov 7, 6 AM $ 12.21
-0.54%
$ 427,211 $ 26,111
Nov 7, 5 AM $ 12.28
+0.53%
$ 429,901 $ 26,069