YFMoonshot Historical Data

YFMS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 12.24
-0.44%
$ 428,559 $ 25,731
Nov 7, 1 AM $ 12.11
-1.00%
$ 423,731 $ 25,830
Nov 7, 12 AM $ 12.26
+1.19%
$ 429,029 $ 26,422
Nov 6, 11 PM $ 12.08
-0.12%
$ 422,667 $ 26,157
Nov 6, 10 PM $ 12.07
-0.80%
$ 422,508 $ 25,786
Nov 6, 9 PM $ 12.14
+0.10%
$ 424,758 $ 26,184
Nov 6, 3 PM $ 13.79
-0.92%
$ 482,575 $ 25,723
Nov 6, 1 PM $ 12.48
+1.41%
$ 436,659 $ 25,678
Nov 6, 12 PM $ 12.3
-1.26%
$ 430,359 $ 25,568
Nov 6, 11 AM $ 12.46
+0.59%
$ 436,059 $ 26,097
Nov 6, 7 AM $ 12.29
-0.31%
$ 430,306 $ 25,646
Nov 6, 6 AM $ 12.34
-0.52%
$ 431,783 $ 25,846
Nov 6, 5 AM $ 12.41
-0.28%
$ 434,419 $ 26,348
Nov 6, 1 AM $ 12.43
-0.50%
$ 435,146 $ 26,251
Nov 6, 12 AM $ 12.48
-0.58%
$ 436,729 $ 26,483
Nov 5, 11 PM $ 12.55
-0.06%
$ 439,222 $ 26,990
Nov 5, 9 PM $ 12.55
-0.94%
$ 439,305 $ 27,105
Nov 5, 8 PM $ 12.66
-0.18%
$ 443,117 $ 27,182
Nov 5, 7 PM $ 12.68
-0.24%
$ 443,813 $ 27,093
Nov 5, 5 PM $ 12.66
-0.05%
$ 443,237 $ 26,804
Nov 5, 4 PM $ 12.62
+0.67%
$ 441,697 $ 26,591
Nov 5, 3 PM $ 12.49
+1.13%
$ 437,101 $ 26,247
Nov 5, 2 PM $ 12.35
+0.27%
$ 432,292 $ 26,345
Nov 5, 1 PM $ 12.31
+0.06%
$ 430,921 $ 27,075
Nov 5, 11 AM $ 12.08
+0.00%
$ 422,694 $ 26,189
Nov 5, 5 AM $ 13.9
+0.00%
$ 486,384 $ 26,751
Nov 5, 3 AM $ 12.23
-0.06%
$ 427,905 $ 25,475
Nov 5, 2 AM $ 12.19
+2.43%
$ 426,776 $ 25,438
Nov 5, 1 AM $ 11.85
+1.12%
$ 414,913 $ 24,233
Nov 4, 11 PM $ 13.62
+1.64%
$ 476,858 $ 24,891
Nov 4, 10 PM $ 13.45
+0.96%
$ 470,889 $ 24,517
Nov 4, 9 PM $ 13.14
+11.95%
$ 459,815 $ 24,324
Nov 4, 8 PM $ 11.68
-1.16%
$ 408,895 $ 24,136
Nov 4, 7 PM $ 11.85
-2.37%
$ 414,754 $ 24,966
Nov 4, 6 PM $ 12.07
-1.86%
$ 422,566 $ 25,162
Nov 4, 5 PM $ 12.33
-1.62%
$ 431,572 $ 26,007
Nov 4, 4 PM $ 12.58
-1.63%
$ 440,452 $ 26,892
Nov 4, 3 PM $ 12.83
-0.80%
$ 449,037 $ 27,250
Nov 4, 2 PM $ 12.94
+1.27%
$ 452,917 $ 27,438
Nov 4, 11 AM $ 14.52
+0.00%
$ 508,054 $ 26,677
Nov 4, 10 AM $ 14.54
-0.48%
$ 508,850 $ 26,608
Nov 4, 9 AM $ 14.62
+0.02%
$ 511,519 $ 26,182
Nov 4, 8 AM $ 14.64
+0.20%
$ 512,351 $ 25,759
Nov 4, 7 AM $ 14.56
+0.07%
$ 509,429 $ 25,959
Nov 4, 6 AM $ 14.55
-0.30%
$ 509,128 $ 26,073
Nov 4, 5 AM $ 14.62
-2.74%
$ 511,764 $ 26,616
Nov 4, 4 AM $ 15.03
-0.21%
$ 526,091 $ 28,193
Nov 4, 3 AM $ 15.08
+0.54%
$ 527,756 $ 28,737
Nov 4, 2 AM $ 14.97
+0.00%
$ 524,046 $ 28,634
Nov 3, 10 PM $ 14.93
-0.43%
$ 522,604 $ 29,612