YFMoonshot Historical Data

YFMS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 14.93
-0.43%
$ 522,604 $ 29,612
Nov 3, 9 PM $ 15
+0.40%
$ 524,878 $ 29,404
Nov 3, 4 PM $ 14.91
+0.05%
$ 521,821 $ 28,968
Nov 3, 3 PM $ 14.88
-4.43%
$ 520,907 $ 28,402
Nov 3, 2 PM $ 15.56
+0.74%
$ 544,495 $ 28,494
Nov 3, 1 PM $ 15.44
+0.16%
$ 540,397 $ 28,667
Nov 3, 12 PM $ 15.4
-0.72%
$ 539,022 $ 28,399
Nov 3, 11 AM $ 15.52
+0.30%
$ 543,329 $ 28,480
Nov 3, 10 AM $ 15.51
+0.18%
$ 542,773 $ 28,163
Nov 3, 4 AM $ 15.62
+0.52%
$ 546,679 $ 30,070
Nov 3, 3 AM $ 15.55
-1.78%
$ 544,348 $ 29,980
Nov 3, 2 AM $ 15.8
-0.10%
$ 552,979 $ 30,483
Nov 3, 12 AM $ 16.26
+0.27%
$ 569,213 $ 29,860
Nov 2, 11 PM $ 16.28
+1.40%
$ 569,646 $ 29,754
Nov 2, 10 PM $ 16.06
-0.51%
$ 562,146 $ 29,100
Nov 2, 9 PM $ 16.16
+0.11%
$ 565,614 $ 29,268
Nov 2, 8 PM $ 16.14
+0.08%
$ 564,963 $ 29,528
Nov 2, 7 PM $ 16.1
-0.25%
$ 563,382 $ 29,532
Nov 2, 6 PM $ 16.1
+0.14%
$ 563,477 $ 29,690
Nov 2, 5 PM $ 16.09
-0.21%
$ 563,093 $ 29,997
Nov 2, 4 PM $ 16.1
+0.33%
$ 563,456 $ 29,470
Nov 2, 9 AM $ 16.23
-0.21%
$ 567,906 $ 30,738
Nov 2, 8 AM $ 16.24
-0.61%
$ 568,220 $ 31,152
Nov 2, 4 AM $ 16.08
+0.00%
$ 562,614 $ 28,737
Nov 1, 9 PM $ 14.15
-0.09%
$ 495,231 $ 28,989
Nov 1, 8 PM $ 14.14
-0.24%
$ 494,806 $ 29,334
Nov 1, 7 PM $ 14.17
-0.14%
$ 495,925 $ 28,848
Nov 1, 6 PM $ 14.19
+0.82%
$ 496,614 $ 28,448
Nov 1, 5 PM $ 14.08
+0.00%
$ 492,615 $ 28,392
Nov 1, 3 PM $ 14.23
+0.58%
$ 497,869 $ 27,900
Nov 1, 2 PM $ 14.18
-0.27%
$ 496,436 $ 27,879
Nov 1, 1 PM $ 14.21
-0.71%
$ 497,227 $ 27,729
Nov 1, 12 PM $ 14.31
+0.59%
$ 500,864 $ 27,890
Nov 1, 11 AM $ 14.23
-0.26%
$ 497,933 $ 27,642
Nov 1, 10 AM $ 14.26
-0.26%
$ 499,094 $ 27,974
Nov 1, 9 AM $ 14.3
+0.08%
$ 500,488 $ 28,261
Nov 1, 7 AM $ 14.1
+0.06%
$ 493,628 $ 28,817
Nov 1, 6 AM $ 14.07
+0.18%
$ 492,511 $ 29,072
Nov 1, 5 AM $ 14.08
-0.71%
$ 492,730 $ 29,022
Nov 1, 4 AM $ 14.18
+0.88%
$ 496,250 $ 28,629
Nov 1, 3 AM $ 14.06
-0.55%
$ 492,184 $ 28,658
Nov 1, 2 AM $ 14.13
-0.03%
$ 494,538 $ 28,590
Nov 1, 1 AM $ 14.16
+0.20%
$ 495,445 $ 28,431
Nov 1, 12 AM $ 14.1
+0.23%
$ 493,497 $ 27,998
Download