YFMoonshot Historical Data

YFMS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 10.53
-0.69%
$ 368,441 $ 18,684
May 23, 2025 $ 10.57
+6.87%
$ 369,836 $ 18,267
May 22, 2025 $ 11.06
+17.54%
$ 387,148 $ 21,192
May 21, 2025 $ 9.4
-10.63%
$ 328,827 $ 19,440
May 20, 2025 $ 10.51
+11.63%
$ 367,960 $ 20,173
May 19, 2025 $ 9.42
+2.54%
$ 329,816 $ 19,180
May 18, 2025 $ 9.12
-0.81%
$ 319,162 $ 19,190
May 17, 2025 $ 10.36
-2.83%
$ 362,552 $ 20,997
May 16, 2025 $ 10.64
+0.29%
$ 372,346 $ 20,569
May 15, 2025 $ 10.59
+0.97%
$ 370,782 $ 21,044
May 14, 2025 $ 10.95
-2.10%
$ 383,153 $ 21,447
May 13, 2025 $ 11.15
+7.31%
$ 390,240 $ 19,820
May 12, 2025 $ 10.4
-2.03%
$ 364,128 $ 18,656
May 11, 2025 $ 10.57
-1.76%
$ 370,050 $ 20,278
May 10, 2025 $ 10.75
+23.85%
$ 376,151 $ 20,615
May 9, 2025 $ 9.74
+20.19%
$ 340,830 $ 18,866
May 8, 2025 $ 8.1
+20.00%
$ 283,404 $ 17,634
May 7, 2025 $ 6.76
-0.08%
$ 236,495 $ 14,925
May 6, 2025 $ 7.64
+0.83%
$ 267,421 $ 13,600
May 5, 2025 $ 7.67
+0.44%
$ 268,564 $ 14,796
May 4, 2025 $ 7.64
+12.50%
$ 267,475 $ 13,865
May 3, 2025 $ 7.72
+13.80%
$ 270,192 $ 13,746
May 2, 2025 $ 6.77
-11.63%
$ 236,999 $ 14,401
May 1, 2025 $ 7.66
+1.36%
$ 268,129 $ 13,348
Apr 30, 2025 $ 7.57
+13.99%
$ 264,854 $ 14,050
Apr 29, 2025 $ 7.47
+12.99%
$ 261,361 $ 13,683
Apr 28, 2025 $ 6.62
-10.56%
$ 231,634 $ 13,543
Apr 27, 2025 $ 7.55
-1.73%
$ 264,315 $ 13,986
Apr 26, 2025 $ 7.69
+15.94%
$ 269,248 $ 15,694
Apr 25, 2025 $ 6.65
-10.77%
$ 232,749 $ 14,321
Apr 24, 2025 $ 7.46
+12.15%
$ 261,123 $ 13,641
Apr 23, 2025 $ 6.71
-8.84%
$ 234,874 $ 13,892
Apr 22, 2025 $ 7.37
+10.44%
$ 258,051 $ 14,646
Apr 21, 2025 $ 6.67
+13.05%
$ 233,341 $ 11,990
Apr 20, 2025 $ 5.83
-14.22%
$ 204,131 $ 12,922
Apr 19, 2025 $ 6.8
+2.44%
$ 237,821 $ 13,286
Apr 18, 2025 $ 6.63
+13.19%
$ 232,212 $ 12,611
Apr 17, 2025 $ 5.84
+0.11%
$ 204,545 $ 11,939
Apr 16, 2025 $ 5.83
-12.59%
$ 204,041 $ 12,278
Apr 15, 2025 $ 6.68
-2.11%
$ 233,828 $ 12,132
Apr 14, 2025 $ 6.82
+14.80%
$ 238,656 $ 12,308
Apr 13, 2025 $ 5.95
-1.57%
$ 208,094 $ 12,812
Apr 12, 2025 $ 6.91
+19.01%
$ 242,002 $ 13,864
Apr 11, 2025 $ 5.8
+3.34%
$ 203,027 $ 13,689
Apr 10, 2025 $ 5.64
-8.15%
$ 197,453 $ 11,456
Apr 9, 2025 $ 6.12
-1.16%
$ 214,346 $ 13,095
Apr 8, 2025 $ 6.2
-4.80%
$ 217,091 $ 10,947
Apr 7, 2025 $ 6.5
+10.67%
$ 227,631 $ 12,898
Apr 6, 2025 $ 5.86
-12.71%
$ 204,928 $ 11,738
Apr 5, 2025 $ 6.71
-12.46%
$ 234,820 $ 14,901