YFMoonshot Historical Data

YFMS Page 9
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 8.72
-0.42%
$ 305,083 $ 18,564
Apr 13, 11 PM $ 8.75
+0.94%
$ 306,411 $ 18,840
Apr 13, 10 PM $ 8.65
+3.66%
$ 302,865 $ 19,104
Apr 13, 9 PM $ 9.37
-0.20%
$ 328,045 $ 18,367
Apr 13, 8 PM $ 9.39
+0.23%
$ 328,801 $ 18,216
Apr 13, 7 PM $ 9.37
+1.69%
$ 328,053 $ 18,513
Apr 13, 6 PM $ 9.21
-0.16%
$ 322,437 $ 18,044
Apr 13, 5 PM $ 9.25
+0.65%
$ 323,748 $ 17,961
Apr 13, 4 PM $ 9.19
+0.79%
$ 321,726 $ 18,114
Apr 13, 3 PM $ 9.14
-1.35%
$ 320,032 $ 17,971
Apr 13, 2 PM $ 9.25
+0.75%
$ 323,701 $ 17,868
Apr 13, 1 PM $ 9.16
+0.57%
$ 320,756 $ 17,907
Apr 13, 12 PM $ 9.08
-0.94%
$ 317,700 $ 18,075
Apr 13, 11 AM $ 9.16
+0.64%
$ 320,757 $ 18,137
Apr 13, 9 AM $ 9.1
+0.00%
$ 318,537 $ 17,504
Apr 13, 8 AM $ 9.09
-0.56%
$ 318,312 $ 17,496
Apr 13, 7 AM $ 9.16
+0.03%
$ 320,648 $ 17,568
Apr 13, 4 AM $ 9.09
+0.31%
$ 318,234 $ 17,616
Apr 13, 3 AM $ 9.06
-0.15%
$ 317,161 $ 17,962
Apr 13, 2 AM $ 9.08
-0.37%
$ 317,635 $ 17,707
Apr 13, 1 AM $ 9.09
-0.47%
$ 318,218 $ 17,797
Apr 13, 12 AM $ 9.13
+0.70%
$ 319,423 $ 17,762
Apr 12, 11 PM $ 9.04
-1.07%
$ 316,372 $ 17,414
Apr 12, 10 PM $ 9.13
-0.11%
$ 319,439 $ 17,181
Apr 12, 9 PM $ 9.14
+0.08%
$ 319,749 $ 17,260
Apr 12, 8 PM $ 9.12
+12.88%
$ 319,129 $ 17,148
Apr 12, 7 PM $ 8.08
-0.53%
$ 282,760 $ 17,238
Apr 12, 6 PM $ 8.12
+0.26%
$ 284,314 $ 17,073
Apr 12, 5 PM $ 8.09
+0.61%
$ 283,219 $ 17,390
Apr 12, 4 PM $ 8.03
+0.99%
$ 280,967 $ 17,226
Apr 12, 3 PM $ 7.95
+0.01%
$ 278,135 $ 17,154
Apr 12, 2 PM $ 7.94
-0.53%
$ 277,758 $ 17,185
Apr 12, 1 PM $ 8
-0.81%
$ 279,940 $ 17,345
Apr 12, 12 PM $ 8.1
-0.24%
$ 283,484 $ 17,552
Apr 12, 11 AM $ 8.12
+0.83%
$ 284,152 $ 17,504
Apr 12, 10 AM $ 8.05
-0.84%
$ 281,874 $ 17,599
Apr 12, 9 AM $ 8.09
+0.19%
$ 283,297 $ 17,738
Apr 12, 8 AM $ 8.09
-0.22%
$ 283,269 $ 17,262
Apr 12, 7 AM $ 8.11
+0.03%
$ 283,860 $ 17,236
Apr 12, 6 AM $ 8.1
+0.21%
$ 283,414 $ 17,161
Apr 12, 5 AM $ 8.08
+0.14%
$ 282,823 $ 16,986
Apr 12, 4 AM $ 8.07
-0.02%
$ 282,475 $ 16,880
Apr 12, 3 AM $ 8.09
-0.94%
$ 283,052 $ 16,670
Apr 12, 2 AM $ 8.18
+0.58%
$ 286,350 $ 16,825
Apr 12, 1 AM $ 8.13
-14.31%
$ 284,488 $ 16,963
Apr 12, 12 AM $ 9.47
-0.72%
$ 331,299 $ 17,325
Apr 11, 11 PM $ 9.54
+0.17%
$ 333,755 $ 17,394
Apr 11, 10 PM $ 9.54
-0.76%
$ 334,016 $ 17,716
Apr 11, 9 PM $ 9.64
+0.50%
$ 337,240 $ 17,490
Apr 11, 7 PM $ 9.6
+0.71%
$ 335,961 $ 17,653