YFMoonshot Historical Data

YFMS
Download
Date Close Price change Market cap Trading volume
Today $ 8.49
+0.00%
$ 297,242 $ 17,668
Yesterday $ 9.63
+1.78%
$ 337,197 $ 18,237
May 7, 2026 $ 8.36
-2.10%
$ 292,539 $ 17,876
May 6, 2026 $ 9.8
+0.40%
$ 342,980 $ 18,623
May 5, 2026 $ 9.75
-0.52%
$ 341,323 $ 18,289
May 4, 2026 $ 9.76
+11.88%
$ 341,464 $ 17,945
May 3, 2026 $ 9.66
+14.68%
$ 338,188 $ 18,399
May 2, 2026 $ 9.65
+14.93%
$ 337,589 $ 17,076
May 1, 2026 $ 8.39
+1.86%
$ 293,635 $ 17,818
Apr 30, 2026 $ 8.24
-12.35%
$ 288,542 $ 17,476
Apr 29, 2026 $ 9.34
+11.14%
$ 326,811 $ 18,889
Apr 28, 2026 $ 8.38
-11.96%
$ 293,285 $ 17,286
Apr 27, 2026 $ 9.5
-3.57%
$ 332,658 $ 17,305
Apr 26, 2026 $ 9.87
+16.26%
$ 345,289 $ 20,182
Apr 25, 2026 $ 8.49
-0.02%
$ 297,212 $ 18,982
Apr 24, 2026 $ 8.49
-0.25%
$ 297,093 $ 17,429
Apr 23, 2026 $ 8.53
-2.12%
$ 298,695 $ 17,936
Apr 22, 2026 $ 10
+4.08%
$ 350,047 $ 18,230
Apr 21, 2026 $ 9.67
+1.18%
$ 338,364 $ 18,238
Apr 20, 2026 $ 9.57
+15.60%
$ 334,883 $ 18,102
Apr 19, 2026 $ 8.27
-4.45%
$ 289,454 $ 17,814
Apr 18, 2026 $ 8.68
-2.04%
$ 303,786 $ 18,431
Apr 17, 2026 $ 8.85
-8.82%
$ 309,809 $ 18,565
Apr 16, 2026 $ 9.73
-0.44%
$ 340,578 $ 18,555
Apr 15, 2026 $ 9.78
+14.89%
$ 342,326 $ 19,102
Apr 14, 2026 $ 9.67
+10.47%
$ 338,458 $ 16,660
Apr 13, 2026 $ 8.75
-3.40%
$ 306,411 $ 18,840
Apr 12, 2026 $ 9.04
-5.19%
$ 316,372 $ 17,414
Apr 11, 2026 $ 9.54
+1.90%
$ 333,755 $ 17,394
Apr 10, 2026 $ 9.38
+3.37%
$ 328,402 $ 18,090
Apr 9, 2026 $ 9.08
+13.67%
$ 317,643 $ 16,860
Apr 8, 2026 $ 8.02
-13.53%
$ 280,613 $ 18,473
Apr 7, 2026 $ 9.31
+21.11%
$ 325,861 $ 17,634
Apr 6, 2026 $ 7.73
-12.13%
$ 270,395 $ 17,551
Apr 5, 2026 $ 8.8
+2.87%
$ 307,989 $ 17,378
Apr 4, 2026 $ 8.55
+13.30%
$ 299,252 $ 17,072
Apr 3, 2026 $ 8.52
+12.43%
$ 298,242 $ 15,652
Apr 2, 2026 $ 7.59
-3.67%
$ 265,517 $ 16,778
Apr 1, 2026 $ 8.94
+2.94%
$ 312,869 $ 16,477
Mar 31, 2026 $ 8.69
+14.34%
$ 304,039 $ 16,548
Mar 30, 2026 $ 7.36
+1.97%
$ 257,646 $ 16,330
Mar 29, 2026 $ 7.22
-2.28%
$ 252,718 $ 15,198
Mar 28, 2026 $ 8.39
+1.30%
$ 293,764 $ 16,840
Mar 27, 2026 $ 7.32
-3.66%
$ 256,339 $ 15,007
Mar 26, 2026 $ 7.6
-15.57%
$ 265,981 $ 15,905
Mar 25, 2026 $ 8.94
+12.45%
$ 312,797 $ 17,687
Mar 24, 2026 $ 7.85
-12.49%
$ 274,777 $ 16,518
Mar 23, 2026 $ 8.96
+19.13%
$ 313,520 $ 16,354
Mar 22, 2026 $ 7.5
-14.12%
$ 262,536 $ 16,225
Mar 21, 2026 $ 8.85
+12.66%
$ 309,914 $ 15,930
Download