YFMoonshot Historical Data

YFMS
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 8.56
+0.00%
$ 299,541 $ 18,016
4:19 PM $ 8.56
+0.00%
$ 299,541 $ 18,012
4:13 PM $ 8.56
+0.00%
$ 299,495 $ 18,005
4:08 PM $ 8.54
+0.00%
$ 299,014 $ 17,906
4:03 PM $ 8.54
+0.00%
$ 298,908 $ 17,831
3:59 PM $ 8.54
+0.00%
$ 298,908 $ 17,824
3:53 PM $ 8.51
+0.00%
$ 297,856 $ 17,780
3:48 PM $ 8.51
+0.00%
$ 297,694 $ 17,956
3:44 PM $ 8.51
+0.00%
$ 297,694 $ 17,946
3:38 PM $ 8.5
+0.00%
$ 297,658 $ 17,847
3:33 PM $ 8.5
+0.00%
$ 297,460 $ 17,851
3:29 PM $ 8.5
+0.00%
$ 297,460 $ 17,839
3:23 PM $ 8.51
+0.00%
$ 297,819 $ 17,951
3:18 PM $ 8.49
+0.00%
$ 297,121 $ 17,935
3:13 PM $ 8.5
+0.00%
$ 297,535 $ 17,932
3:08 PM $ 8.52
+0.00%
$ 298,165 $ 17,957
3:03 PM $ 8.51
+0.00%
$ 297,927 $ 17,770
2:58 PM $ 8.51
+0.00%
$ 297,931 $ 17,761
2:53 PM $ 8.52
+0.00%
$ 298,133 $ 17,830
2:48 PM $ 8.51
+0.00%
$ 298,008 $ 17,842
2:43 PM $ 8.51
+0.00%
$ 297,995 $ 17,640
2:38 PM $ 8.51
+0.00%
$ 297,874 $ 17,657
2:34 PM $ 8.51
+0.00%
$ 297,874 $ 17,555
2:28 PM $ 8.51
+0.00%
$ 297,885 $ 17,584
2:23 PM $ 8.51
+0.00%
$ 297,877 $ 17,613
12:08 PM $ 8.49
+0.00%
$ 297,242 $ 17,668
12:03 PM $ 8.49
+0.00%
$ 297,128 $ 17,654
5:53 AM $ 9.63
+0.00%
$ 336,940 $ 18,637
5:48 AM $ 9.61
+0.00%
$ 336,438 $ 18,647
5:43 AM $ 9.61
+0.00%
$ 336,471 $ 18,706
5:38 AM $ 9.64
+0.00%
$ 337,342 $ 18,708
5:33 AM $ 9.65
+0.00%
$ 337,609 $ 18,699
5:28 AM $ 9.63
+0.00%
$ 337,066 $ 18,614
5:23 AM $ 9.61
+0.00%
$ 336,255 $ 18,545
5:18 AM $ 9.62
+0.00%
$ 336,669 $ 18,456
5:13 AM $ 9.58
+0.00%
$ 335,236 $ 18,440
5:08 AM $ 9.57
+0.00%
$ 335,077 $ 18,353
5:03 AM $ 9.57
+0.00%
$ 335,063 $ 18,258
4:58 AM $ 9.59
+0.00%
$ 335,572 $ 18,257
4:53 AM $ 9.6
+0.00%
$ 335,984 $ 18,229
4:48 AM $ 9.58
+0.00%
$ 335,174 $ 18,247
4:43 AM $ 9.58
+0.00%
$ 335,447 $ 18,297
4:38 AM $ 9.57
+0.00%
$ 334,789 $ 18,312
4:33 AM $ 9.57
+0.00%
$ 334,824 $ 18,570
4:28 AM $ 9.6
+0.00%
$ 335,824 $ 18,572
4:23 AM $ 9.6
+0.00%
$ 336,035 $ 18,556
4:18 AM $ 9.63
+0.00%
$ 337,125 $ 18,567
4:13 AM $ 9.63
+0.00%
$ 336,917 $ 18,683
4:08 AM $ 9.65
+0.00%
$ 337,644 $ 18,672
4:03 AM $ 9.65
+0.00%
$ 337,651 $ 18,731
Download