Londiniumcoin Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.0131
+61.06%
$-- $54
Oct 7, 2019 $0.00811
+16.49%
$-- $24
Oct 6, 2019 $0.00698
-4.10%
$-- $4
Oct 5, 2019 $0.00728
-5.76%
$-- $8
Oct 4, 2019 $0.00775
-5.57%
$-- $2
Oct 3, 2019 $0.00821
-1.27%
$-- $5
Oct 2, 2019 $0.00831
+1.86%
$-- $24
Oct 1, 2019 $0.00816
+2.41%
$-- $0
Sep 30, 2019 $0.00797
+3.46%
$-- $3
Sep 29, 2019 $0.0077
-6.86%
$-- $7
Sep 28, 2019 $0.00827
-3.67%
$-- $26
Sep 27, 2019 $0.00858
+18.42%
$-- $30
Sep 26, 2019 $0.00725
-1.94%
$-- $22
Sep 25, 2019 $0.00738
-5.44%
$-- $19
Sep 24, 2019 $0.00773
-12.19%
$-- $26
Sep 23, 2019 $0.0088
+17.63%
$-- $47
Sep 22, 2019 $0.00748
-18.81%
$-- $32
Sep 21, 2019 $0.0104
-1.79%
$-- $3
Sep 20, 2019 $0.0106
-1.23%
$-- $3
Sep 19, 2019 $0.0107
+3.71%
$-- $0
Sep 18, 2019 $0.0106
+0.18%
$-- $3
Sep 17, 2019 $0.0106
-20.08%
$-- $3
Sep 16, 2019 $0.0133
-26.12%
$-- $15
Sep 15, 2019 $0.018
-7.38%
$-- $37
Sep 14, 2019 $0.0194
+89.50%
$-- $105
Sep 13, 2019 $0.0101
-2.62%
$-- $20
Sep 12, 2019 $0.0104
+6.11%
$-- $21
Sep 11, 2019 $0.00875
+0.98%
$-- $4
Sep 10, 2019 $0.00868
-17.14%
$-- $4
Sep 9, 2019 $0.0105
+2.27%
$-- $93
Sep 8, 2019 $0.0102
-6.42%
$-- $90
Sep 7, 2019 $0.0109
+7.49%
$-- $45
Sep 6, 2019 $0.0102
+53.55%
$-- $7
Sep 5, 2019 $0.00662
-38.68%
$-- $23
Sep 4, 2019 $0.0108
+0.86%
$-- $60
Sep 3, 2019 $0.0107
+20.88%
$-- $15
Sep 1, 2019 $0.00624
+0.22%
$-- $5
Aug 31, 2019 $0.00623
-0.05%
$-- $5
Aug 30, 2019 $0.00623
-35.23%
$-- $5
Aug 29, 2019 $0.00962
+4.02%
$-- $21
Aug 28, 2019 $0.00925
-7.52%
$-- $29
Aug 27, 2019 $0.01
+35.98%
$-- $30
Aug 26, 2019 $0.00733
-23.73%
$-- $44
Aug 25, 2019 $0.0134
-0.74%
$-- $1
Aug 24, 2019 $0.0135
+19.18%
$-- $1
Aug 23, 2019 $0.0114
-20.78%
$-- $10
Aug 22, 2019 $0.0143
+139.00%
$-- $14
Aug 21, 2019 $0.006
-50.55%
$-- $2
Aug 20, 2019 $0.0121
-1.81%
$-- $3
Aug 19, 2019 $0.0123
+13.20%
$-- $6