Londiniumcoin Historical Data

LON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.0109
+92.19%
$-- $20
Aug 17, 2019 $0.00565
-87.92%
$-- $85
Aug 16, 2019 $0.0466
+0.27%
$-- $42
Aug 15, 2019 $0.0462
+63.98%
$-- $138
Aug 14, 2019 $0.0281
+52.95%
$-- $64
Aug 13, 2019 $0.0184
-0.66%
$-- $33
Aug 12, 2019 $0.0185
+105.79%
$-- $86
Aug 11, 2019 $0.00899
+0.18%
$-- $4
Aug 10, 2019 $0.00898
-4.85%
$-- $6
Aug 9, 2019 $0.00946
-52.51%
$-- $33
Aug 8, 2019 $0.02
-3.92%
$-- $17
Aug 7, 2019 $0.0208
+4.60%
$-- $17
Aug 6, 2019 $0.0199
-26.51%
$-- $11
Aug 5, 2019 $0.027
+2.64%
$-- $4
Aug 4, 2019 $0.0263
+31.91%
$-- $11
Aug 3, 2019 $0.02
+3.05%
$-- $1
Aug 2, 2019 $0.0194
+1.16%
$-- $36
Aug 1, 2019 $0.0186
+0.35%
$-- $3
Jul 31, 2019 $0.0185
+5.22%
$-- $3
Jul 30, 2019 $0.0176
-5.73%
$-- $3
Jul 29, 2019 $0.0187
-0.42%
$-- $3
Jul 28, 2019 $0.0188
+0.44%
$-- $7
Jul 27, 2019 $0.0187
-35.07%
$-- $72
Jul 26, 2019 $0.0288
-1.37%
$-- $16
Jul 25, 2019 $0.0292
+3.90%
$-- $13
Jul 24, 2019 $0.0281
+5.63%
$-- $11
Jul 23, 2019 $0.0266
-19.78%
$-- $12
Jul 22, 2019 $0.0332
-1.75%
$-- $25
Jul 21, 2019 $0.0337
-25.61%
$-- $44
Jul 20, 2019 $0.0454
-14.07%
$-- $63
Jul 19, 2019 $0.0528
-36.94%
$-- $204
Jul 18, 2019 $0.0837
+105.73%
$-- $227
Jul 17, 2019 $0.0407
-15.35%
$-- $79
Jul 16, 2019 $0.0481
+33.31%
$-- $122
Jul 15, 2019 $0.0361
+5.22%
$-- $77
Jul 14, 2019 $0.0343
+7.15%
$-- $9
Jul 13, 2019 $0.032
+24.02%
$-- $114
Jul 12, 2019 $0.0258
+2.78%
$-- $18
Jul 11, 2019 $0.0251
-48.92%
$-- $19
Jul 10, 2019 $0.0491
+76.60%
$-- $33
Jul 9, 2019 $0.0278
-40.11%
$-- $16
Jul 8, 2019 $0.0464
-61.37%
$-- $91
Jul 7, 2019 $0.12
+8.14%
$-- $620
Jul 6, 2019 $0.111
+619.64%
$-- $573
Jul 5, 2019 $0.0154
-69.30%
$-- $77
Jul 4, 2019 $0.0503
-4.55%
$-- $113
Jul 3, 2019 $0.0527
+82.34%
$-- $159
Jul 2, 2019 $0.028
+2.02%
$-- $14
Jul 1, 2019 $0.0274
-3.38%
$-- $73
Jun 30, 2019 $0.0284
+14.60%
$-- $121