Londiniumcoin Historical Data

LON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0109
+92.19%
$ -- $ 20
Aug 17, 2019 $ 0.00565
-87.92%
$ -- $ 85
Aug 16, 2019 $ 0.0466
+0.27%
$ -- $ 42
Aug 15, 2019 $ 0.0462
+63.98%
$ -- $ 138
Aug 14, 2019 $ 0.0281
+52.95%
$ -- $ 64
Aug 13, 2019 $ 0.0184
-0.66%
$ -- $ 33
Aug 12, 2019 $ 0.0185
+105.79%
$ -- $ 86
Aug 11, 2019 $ 0.00899
+0.18%
$ -- $ 4
Aug 10, 2019 $ 0.00898
-4.85%
$ -- $ 6
Aug 9, 2019 $ 0.00946
-52.51%
$ -- $ 33
Aug 8, 2019 $ 0.02
-3.92%
$ -- $ 17
Aug 7, 2019 $ 0.0208
+4.60%
$ -- $ 17
Aug 6, 2019 $ 0.0199
-26.51%
$ -- $ 11
Aug 5, 2019 $ 0.027
+2.64%
$ -- $ 4
Aug 4, 2019 $ 0.0263
+31.91%
$ -- $ 11
Aug 3, 2019 $ 0.02
+3.05%
$ -- $ 1
Aug 2, 2019 $ 0.0194
+1.16%
$ -- $ 36
Aug 1, 2019 $ 0.0186
+0.35%
$ -- $ 3
Jul 31, 2019 $ 0.0185
+5.22%
$ -- $ 3
Jul 30, 2019 $ 0.0176
-5.73%
$ -- $ 3
Jul 29, 2019 $ 0.0187
-0.42%
$ -- $ 3
Jul 28, 2019 $ 0.0188
+0.44%
$ -- $ 7
Jul 27, 2019 $ 0.0187
-35.07%
$ -- $ 72
Jul 26, 2019 $ 0.0288
-1.37%
$ -- $ 16
Jul 25, 2019 $ 0.0292
+3.90%
$ -- $ 13
Jul 24, 2019 $ 0.0281
+5.63%
$ -- $ 11
Jul 23, 2019 $ 0.0266
-19.78%
$ -- $ 12
Jul 22, 2019 $ 0.0332
-1.75%
$ -- $ 25
Jul 21, 2019 $ 0.0337
-25.61%
$ -- $ 44
Jul 20, 2019 $ 0.0454
-14.07%
$ -- $ 63
Jul 19, 2019 $ 0.0528
-36.94%
$ -- $ 204
Jul 18, 2019 $ 0.0837
+105.73%
$ -- $ 227
Jul 17, 2019 $ 0.0407
-15.35%
$ -- $ 79
Jul 16, 2019 $ 0.0481
+33.31%
$ -- $ 122
Jul 15, 2019 $ 0.0361
+5.22%
$ -- $ 77
Jul 14, 2019 $ 0.0343
+7.15%
$ -- $ 9
Jul 13, 2019 $ 0.032
+24.02%
$ -- $ 114
Jul 12, 2019 $ 0.0258
+2.78%
$ -- $ 18
Jul 11, 2019 $ 0.0251
-48.92%
$ -- $ 19
Jul 10, 2019 $ 0.0491
+76.60%
$ -- $ 33
Jul 9, 2019 $ 0.0278
-40.11%
$ -- $ 16
Jul 8, 2019 $ 0.0464
-61.37%
$ -- $ 91
Jul 7, 2019 $ 0.12
+8.14%
$ -- $ 620
Jul 6, 2019 $ 0.111
+619.64%
$ -- $ 573
Jul 5, 2019 $ 0.0154
-69.30%
$ -- $ 77
Jul 4, 2019 $ 0.0503
-4.55%
$ -- $ 113
Jul 3, 2019 $ 0.0527
+82.34%
$ -- $ 159
Jul 2, 2019 $ 0.028
+2.02%
$ -- $ 14
Jul 1, 2019 $ 0.0274
-3.38%
$ -- $ 73
Jun 30, 2019 $ 0.0284
+14.60%
$ -- $ 121