OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
Apr 21, 2026 $ 1.05
+0.01%
$ 63.61 million $ 2,492
Apr 20, 2026 $ 1.05
+0.04%
$ 63.61 million $ 41,209
Apr 19, 2026 $ 1.05
+0.00%
$ 63.58 million $ 5,098
Apr 18, 2026 $ 1.05
+0.01%
$ 63.58 million $ 4,234
Apr 17, 2026 $ 1.05
+0.00%
$ 63.58 million $ 17,374
Apr 16, 2026 $ 1.05
+0.03%
$ 63.58 million $ 26,357
Apr 15, 2026 $ 1.04
-0.01%
$ 63.56 million $ 20,554
Apr 14, 2026 $ 1.04
+0.01%
$ 63.56 million $ 17,520
Apr 13, 2026 $ 1.04
+0.02%
$ 63.55 million $ 71,311
Apr 12, 2026 $ 1.04
+0.02%
$ 63.54 million $ 11,903
Apr 11, 2026 $ 1.04
+0.02%
$ 63.53 million $ 44,463
Apr 10, 2026 $ 1.04
-0.01%
$ 63.52 million $ 219,308
Apr 9, 2026 $ 1.04
+0.01%
$ 63.53 million $ 39,601
Apr 8, 2026 $ 1.04
-0.01%
$ 63.52 million $ 200,983
Apr 7, 2026 $ 1.04
+0.04%
$ 63.53 million $ 108,832
Apr 6, 2026 $ 1.04
+0.01%
$ 63.5 million $ 4,688
Apr 5, 2026 $ 1.04
+0.05%
$ 63.49 million $ 63,221
Apr 4, 2026 $ 1.04
+0.00%
$ 63.46 million $ 31,665
Apr 3, 2026 $ 1.04
-0.02%
$ 63.46 million $ 224,470
Apr 2, 2026 $ 1.04
+0.00%
$ 63.47 million $ 994,883
Apr 1, 2026 $ 1.04
+0.05%
$ 63.47 million $ 55,834
Mar 31, 2026 $ 1.04
-0.04%
$ 63.44 million $ 371,740
Mar 30, 2026 $ 1.04
+0.00%
$ 63.47 million $ 10,083
Mar 29, 2026 $ 1.04
+0.01%
$ 63.47 million $ 630
Mar 28, 2026 $ 1.04
+0.01%
$ 63.46 million $ 6,150
Mar 27, 2026 $ 1.04
+0.04%
$ 63.46 million $ 274,352
Mar 26, 2026 $ 1.04
-0.01%
$ 63.43 million $ 317,018
Mar 25, 2026 $ 1.04
+0.04%
$ 63.44 million $ 164,959
Mar 24, 2026 $ 1.04
+0.26%
$ 63.41 million $ 211,405
Mar 23, 2026 $ 1.04
+0.01%
$ 63.25 million $ 45
Mar 22, 2026 $ 1.04
-0.30%
$ 63.24 million $ 1.27 million
Mar 21, 2026 $ 1.04
+0.00%
$ 63.44 million $ 4,158
Mar 20, 2026 $ 1.04
+0.09%
$ 63.44 million $ 200,633
Mar 19, 2026 $ 1.04
-0.01%
$ 63.38 million $ 52,580
Mar 18, 2026 $ 1.04
+0.04%
$ 63.39 million $ 90,835
Mar 17, 2026 $ 1.04
-0.04%
$ 63.36 million $ 111,841
Mar 16, 2026 $ 1.04
+0.00%
$ 63.39 million $ 19,672
Mar 15, 2026 $ 1.04
+0.01%
$ 63.39 million $ 1,764
Mar 14, 2026 $ 1.04
+0.01%
$ 63.38 million $ 6,294
Mar 13, 2026 $ 1.04
+0.01%
$ 63.38 million $ 3,346
Mar 12, 2026 $ 1.04
+0.03%
$ 63.37 million $ 2.16 million
Mar 11, 2026 $ 1.04
+0.02%
$ 63.35 million $ 616,330
Mar 10, 2026 $ 1.04
+0.03%
$ 63.34 million $ 1.57 million
Mar 9, 2026 $ 1.04
+0.02%
$ 63.32 million $ 117,205
Mar 8, 2026 $ 1.04
-0.03%
$ 63.31 million $ 576,925
Mar 7, 2026 $ 1.04
+0.02%
$ 63.33 million $ 92,768
Mar 6, 2026 $ 1.04
+0.00%
$ 63.32 million $ 495,249
Mar 5, 2026 $ 1.04
-0.07%
$ 63.32 million $ 4.14 million
Mar 4, 2026 $ 1.04
+0.04%
$ 63.37 million $ 75,678
Download