OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ -- $ 132,476
Yesterday $ 1.05
+0.01%
$ 63.68 million $ 278
May 10, 2026 $ 1.05
+0.03%
$ 63.68 million $ 9,304
May 9, 2026 $ 1.05
-0.03%
$ 63.66 million $ 520,712
May 8, 2026 $ 1.05
-0.03%
$ 63.68 million $ 398,424
May 7, 2026 $ 1.05
+0.06%
$ 63.7 million $ 35,305
May 6, 2026 $ 1.05
+0.00%
$ 63.66 million $ 116,385
May 5, 2026 $ 1.05
+0.01%
$ 63.66 million $ 638,456
May 4, 2026 $ 1.05
-0.05%
$ 63.66 million $ 46,286
May 3, 2026 $ 1.05
+0.03%
$ 63.69 million $ 216,525
May 2, 2026 $ 1.05
+0.01%
$ 63.67 million $ 325
May 1, 2026 $ 1.05
+0.01%
$ 63.66 million $ 217
Apr 30, 2026 $ 1.05
+0.00%
$ 63.66 million $ 4,945
Apr 29, 2026 $ 1.05
+0.01%
$ 63.66 million $ 30
Apr 28, 2026 $ 1.05
+0.01%
$ 63.65 million $ 642
Apr 27, 2026 $ 1.05
+0.01%
$ 63.64 million $ 1,226
Apr 26, 2026 $ 1.05
+0.07%
$ 63.64 million $ 508,486
Apr 25, 2026 $ 1.05
+0.00%
$ 63.59 million $ 605,259
Apr 24, 2026 $ 1.05
-0.01%
$ 63.59 million $ 9,782
Apr 23, 2026 $ 1.05
+0.02%
$ 63.6 million $ 11,959
Apr 22, 2026 $ 1.05
-0.04%
$ 63.58 million $ 1.31 million
Apr 21, 2026 $ 1.05
+0.01%
$ 63.61 million $ 2,492
Apr 20, 2026 $ 1.05
+0.04%
$ 63.61 million $ 41,209
Apr 19, 2026 $ 1.05
+0.00%
$ 63.58 million $ 5,098
Apr 18, 2026 $ 1.05
+0.01%
$ 63.58 million $ 4,234
Apr 17, 2026 $ 1.05
+0.00%
$ 63.58 million $ 17,374
Apr 16, 2026 $ 1.05
+0.03%
$ 63.58 million $ 26,357
Apr 15, 2026 $ 1.04
-0.01%
$ 63.56 million $ 20,554
Apr 14, 2026 $ 1.04
+0.01%
$ 63.56 million $ 17,520
Apr 13, 2026 $ 1.04
+0.02%
$ 63.55 million $ 71,311
Apr 12, 2026 $ 1.04
+0.02%
$ 63.54 million $ 11,903
Apr 11, 2026 $ 1.04
+0.02%
$ 63.53 million $ 44,463
Apr 10, 2026 $ 1.04
-0.01%
$ 63.52 million $ 219,308
Apr 9, 2026 $ 1.04
+0.01%
$ 63.53 million $ 39,601
Apr 8, 2026 $ 1.04
-0.01%
$ 63.52 million $ 200,983
Apr 7, 2026 $ 1.04
+0.04%
$ 63.53 million $ 108,832
Apr 6, 2026 $ 1.04
+0.01%
$ 63.5 million $ 4,688
Apr 5, 2026 $ 1.04
+0.05%
$ 63.49 million $ 63,221
Apr 4, 2026 $ 1.04
+0.00%
$ 63.46 million $ 31,665
Apr 3, 2026 $ 1.04
-0.02%
$ 63.46 million $ 224,470
Apr 2, 2026 $ 1.04
+0.00%
$ 63.47 million $ 994,883
Apr 1, 2026 $ 1.04
+0.05%
$ 63.47 million $ 55,834
Mar 31, 2026 $ 1.04
-0.04%
$ 63.44 million $ 371,740
Mar 30, 2026 $ 1.04
+0.00%
$ 63.47 million $ 10,083
Mar 29, 2026 $ 1.04
+0.01%
$ 63.47 million $ 630
Mar 28, 2026 $ 1.04
+0.01%
$ 63.46 million $ 6,150
Mar 27, 2026 $ 1.04
+0.04%
$ 63.46 million $ 274,352
Mar 26, 2026 $ 1.04
-0.01%
$ 63.43 million $ 317,018
Mar 25, 2026 $ 1.04
+0.04%
$ 63.44 million $ 164,959
Mar 24, 2026 $ 1.04
+0.26%
$ 63.41 million $ 211,405
Download