OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $ 1.05
+0.00%
$ -- $ 15
Jul 5, 2026 $ 1.05
+0.00%
$ 64.03 million $ 15
Jul 4, 2026 $ 1.05
+0.00%
$ 64.03 million $ 921
Jul 3, 2026 $ 1.05
+0.04%
$ 64.03 million $ 137,451
Jul 2, 2026 $ 1.05
+0.15%
$ 64.01 million $ 36,006
Jul 1, 2026 $ 1.05
-0.02%
$ 63.91 million $ 1,786
Jun 30, 2026 $ 1.05
+0.01%
$ 63.93 million $ 5
Jun 29, 2026 $ 1.05
+0.01%
$ 63.92 million $ 6
Jun 28, 2026 $ 1.05
-0.17%
$ 63.92 million $ 113,165
Jun 27, 2026 $ 1.05
+0.02%
$ 64.03 million $ 36
Jun 26, 2026 $ 1.05
+0.00%
$ 64.02 million $ 16
Jun 25, 2026 $ 1.05
+0.08%
$ 64.02 million $ 448,668
Jun 24, 2026 $ 1.05
+0.02%
$ 63.96 million $ 6
Jun 23, 2026 $ 1.05
+0.00%
$ 63.95 million $ 1
Jun 22, 2026 $ 1.05
+0.11%
$ 63.95 million $ 188,907
Jun 21, 2026 $ 1.05
-0.07%
$ 63.88 million $ 107,395
Jun 20, 2026 $ 1.05
+0.01%
$ 63.93 million $ 28
Jun 19, 2026 $ 1.05
+0.17%
$ 63.92 million $ 35,485
Jun 18, 2026 $ 1.05
-0.07%
$ 63.81 million $ 63,435
Jun 10, 2026 $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 9, 2026 $ 1.04
-0.99%
$ 63.29 million $ 3,077
Jun 8, 2026 $ 1.05
-0.09%
$ 63.92 million $ 4,334
Jun 7, 2026 $ 1.05
+0.15%
$ 63.98 million $ 4,372
Jun 6, 2026 $ 1.05
+0.00%
$ 63.89 million $ 1,471
Jun 5, 2026 $ 1.05
+0.01%
$ 63.88 million $ 48,535
Jun 4, 2026 $ 1.05
+0.00%
$ 63.88 million $ 195,005
Jun 3, 2026 $ 1.05
+0.12%
$ 63.87 million $ 24,668
Jun 2, 2026 $ 1.05
-0.09%
$ 63.8 million $ 34,399
Jun 1, 2026 $ 1.05
+0.01%
$ 63.86 million $ 998
May 31, 2026 $ 1.05
+0.00%
$ 63.85 million $ 3
May 30, 2026 $ 1.05
+0.09%
$ 63.85 million $ 29,818
May 29, 2026 $ 1.05
-0.04%
$ 63.79 million $ 56,452
May 28, 2026 $ 1.05
-0.03%
$ 63.82 million $ 114,556
May 27, 2026 $ 1.05
+0.12%
$ 63.84 million $ 23,250
May 19, 2026 $ 1.05
+0.00%
$ -- $ 62
May 18, 2026 $ 1.05
-0.07%
$ 63.71 million $ 111,896
May 17, 2026 $ 1.05
+0.17%
$ 63.75 million $ 25,149
May 16, 2026 $ 1.05
-0.03%
$ 63.64 million $ 4,190
May 15, 2026 $ 1.05
+0.00%
$ 63.66 million $ 1,716
May 14, 2026 $ 1.05
-0.10%
$ 63.66 million $ 64,020
May 13, 2026 $ 1.05
+0.16%
$ 63.73 million $ 124,303
May 12, 2026 $ 1.05
-0.09%
$ 63.63 million $ 132,476
May 11, 2026 $ 1.05
+0.01%
$ 63.68 million $ 278
May 10, 2026 $ 1.05
+0.03%
$ 63.68 million $ 9,304
May 9, 2026 $ 1.05
-0.03%
$ 63.66 million $ 520,712
May 8, 2026 $ 1.05
-0.03%
$ 63.68 million $ 398,424
May 7, 2026 $ 1.05
+0.06%
$ 63.7 million $ 35,305
May 6, 2026 $ 1.05
+0.00%
$ 63.66 million $ 116,385
May 5, 2026 $ 1.05
+0.01%
$ 63.66 million $ 638,456
May 4, 2026 $ 1.05
-0.05%
$ 63.66 million $ 46,286
Download